Premium
Unicredit Bank AG (UB87PS)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733331300 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
| 1733244900 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
| 1733158500 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
| 1732899300 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
| 1732812900 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
| 1732726500 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
| 1732640100 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
| 1732553700 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
| 1732294500 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
| 1732208100 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
| 1732121700 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
| 1732035300 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
| 1731948900 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
| 1731689700 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
| 1731603300 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
| 1731516900 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
| 1731430500 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
| 1731344100 | 10.58 | 0.3 | 2.92 | 10.34 | 10.61 | 10.27 | 0 |
| 1731084900 | 10.28 | -0.25 | -2.37 | 10.35 | 10.55 | 10.24 | 0 |
| 1730998500 | 10.53 | -0.06 | -0.57 | 10.62 | 10.76 | 10.39 | 0 |
| 1730912100 | 10.59 | 0.08 | 0.76 | 10.44 | 11.71 | 10.36 | 0 |
| 1730825700 | 10.51 | -0.28 | -2.59 | 10.74 | 10.77 | 10.44 | 0 |
| 1730739300 | 10.79 | -0.22 | -2.00 | 10.97 | 10.98 | 10.53 | 0 |
| 1730480100 | 11.01 | 0.88 | 8.69 | 10.37 | 11.25 | 10.22 | 0 |
| 1730393700 | 10.13 | 2.77 | 37.64 | 7.95 | 10.18 | 7.94 | 0 |
| 1730307300 | 7.36 | -0.13 | -1.74 | 7.43 | 7.45 | 7.06 | 0 |
| 1730220900 | 7.49 | -0.02 | -0.27 | 7.61 | 7.88 | 7.49 | 0 |
| 1730134500 | 7.51 | 0.05 | 0.67 | 7.4 | 7.73 | 7.37 | 0 |
| 1729871700 | 7.46 | -0.08 | -1.06 | 7.57 | 7.69 | 7.44 | 0 |
| 1729785300 | 7.54 | -0.05 | -0.66 | 7.67 | 7.88 | 7.54 | 0 |
| 1729698900 | 7.59 | -0.05 | -0.65 | 7.43 | 7.75 | 7.27 | 0 |
| 1729612500 | 7.64 | 0.05 | 0.66 | 7.52 | 7.66 | 7.32 | 0 |
| 1729526100 | 7.59 | -0.14 | -1.81 | 7.62 | 7.79 | 7.52 | 0 |
| 1729266900 | 7.73 | 0.45 | 6.18 | 7.2 | 7.95 | 7.11 | 0 |
| 1729180500 | 7.28 | 0.29 | 4.15 | 6.91 | 7.4 | 6.85 | 0 |
| 1729094100 | 6.99 | 0.05 | 0.72 | 6.64 | 7.04 | 6.58 | 0 |
| 1729007700 | 6.94 | 0.14 | 2.06 | 6.83 | 6.97 | 6.63 | 0 |
| 1728921300 | 6.8 | -0.05 | -0.73 | 6.85 | 6.93 | 6.72 | 0 |
| 1728662100 | 6.85 | 0.05 | 0.74 | 6.72 | 6.97 | 6.67 | 0 |
| 1728575700 | 6.8 | 0.05 | 0.74 | 6.61 | 7.02 | 6.54 | 0 |
| 1728489300 | 6.75 | 0.28 | 4.33 | 6.43 | 6.8 | 6.28 | 0 |
| 1728402900 | 6.47 | 0.04 | 0.62 | 6.17 | 6.53 | 6.11 | 0 |
| 1728316500 | 6.43 | 0.17 | 2.72 | 6.28 | 6.51 | 6.11 | 0 |
| 1728057300 | 6.26 | 0.66 | 11.79 | 5.5599999 | 6.44 | 5.54 | 0 |
| 1727970900 | 5.6 | -0.32 | -5.41 | 5.7699999 | 5.85 | 5.5 | 0 |
| 1727884500 | 5.92 | 0.21 | 3.68 | 5.86 | 5.96 | 5.74 | 0 |
| 1727798100 | 5.71 | -0.43 | -7.00 | 6.12 | 6.19 | 5.61 | 0 |
| 1727711700 | 6.14 | -0.55 | -8.22 | 6.62 | 6.62 | 5.85 | 0 |
| 1727452500 | 6.69 | 0.28 | 4.37 | 6.54 | 6.89 | 6.46 | 0 |
| 1727366100 | 6.41 | 0.49 | 8.28 | 6.26 | 6.67 | 6.25 | 0 |
| 1727279700 | 5.92 | -0.3 | -4.82 | 6.12 | 6.12 | 5.86 | 0 |
| 1727193300 | 6.22 | 0.54 | 9.51 | 6.03 | 6.5 | 5.92 | 0 |
| 1727106900 | 5.68 | -0.88 | -13.41 | 6.65 | 6.65 | 5.5199999 | 0 |
| 1726847700 | 6.5599999 | -0.15 | -2.24 | 6.6 | 6.8 | 6.5 | 0 |
| 1726761300 | 6.71 | 0.21 | 3.23 | 6.66 | 6.89 | 6.57 | 0 |
| 1726674900 | 6.5 | 0.06 | 0.93 | 6.45 | 6.5599999 | 6.38 | 0 |
| 1726588500 | 6.44 | 0.31 | 5.06 | 6.2 | 6.65 | 6.15 | 0 |
| 1726502100 | 6.13 | 0.07 | 1.16 | 5.98 | 6.13 | 5.87 | 0 |
| 1726242900 | 6.0599999 | 0.11 | 1.85 | 5.96 | 6.2 | 5.86 | 0 |
| 1726156500 | 5.95 | 0.3 | 5.31 | 5.84 | 6.2699999 | 5.8099999 | 0 |
| 1726070100 | 5.65 | 0.01 | 0.18 | 5.67 | 6.22 | 5.44 | 0 |
| 1725983700 | 5.64 | -0.28 | -4.73 | 5.86 | 6.0599999 | 5.55 | 0 |
| 1725897300 | 5.92 | 0.32 | 5.71 | 5.75 | 6.16 | 5.69 | 0 |
| 1725638100 | 5.6 | -0.48 | -7.89 | 5.88 | 5.99 | 5.6 | 0 |
| 1725551700 | 6.08 | 0.72 | 13.43 | 5.3 | 6.21 | 5.17 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
