Premium
Unicredit Bank AG (UB87QT)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739379300 | 14.36 | -0.38 | -2.58 | 14.75 | 14.77 | 14.36 | 0 |
| 1739292900 | 14.74 | 0.12 | 0.82 | 14.66 | 14.74 | 14.57 | 0 |
| 1739206500 | 14.62 | -0.13 | -0.88 | 14.64 | 14.84 | 14.62 | 0 |
| 1738947300 | 14.75 | -0.23 | -1.54 | 14.9 | 14.99 | 14.68 | 0 |
| 1738860900 | 14.98 | 0.28 | 1.90 | 15.13 | 15.24 | 14.93 | 0 |
| 1738774500 | 14.7 | -0.03 | -0.20 | 14.61 | 14.73 | 14.48 | 0 |
| 1738688100 | 14.73 | -0.05 | -0.34 | 14.7 | 14.73 | 14.52 | 0 |
| 1738601700 | 14.78 | -0.28 | -1.86 | 14.29 | 14.78 | 14.24 | 0 |
| 1738342500 | 15.06 | 0.14 | 0.94 | 15.15 | 15.27 | 15.05 | 0 |
| 1738256100 | 14.92 | -0.1 | -0.67 | 14.97 | 15.1 | 14.76 | 0 |
| 1738169700 | 15.02 | 0.09 | 0.60 | 14.99 | 15.11 | 14.96 | 0 |
| 1738083300 | 14.93 | 0.5 | 3.47 | 14.72 | 15.12 | 14.72 | 0 |
| 1737996900 | 14.43 | -0.15 | -1.03 | 14.24 | 14.51 | 14 | 0 |
| 1737737700 | 14.58 | -0.06 | -0.41 | 14.69 | 14.7 | 14.51 | 0 |
| 1737651300 | 14.64 | 0.27 | 1.88 | 14.39 | 14.64 | 14.37 | 0 |
| 1737564900 | 14.37 | 0.18 | 1.27 | 14.29 | 14.43 | 14.27 | 0 |
| 1737478500 | 14.19 | 0.23 | 1.65 | 13.92 | 14.19 | 13.89 | 0 |
| 1737392100 | 13.96 | -0.1 | -0.71 | 13.93 | 14.05 | 13.87 | 0 |
| 1737132900 | 14.06 | 0.41 | 3.00 | 13.68 | 14.06 | 13.67 | 0 |
| 1737046500 | 13.65 | 0 | 0.00 | 13.75 | 13.8 | 13.57 | 0 |
| 1736960100 | 13.65 | 0.79 | 6.14 | 13.05 | 13.71 | 13.02 | 0 |
| 1736873700 | 12.86 | 0.17 | 1.34 | 12.9 | 13.02 | 12.81 | 0 |
| 1736787300 | 12.69 | 0.1 | 0.79 | 12.49 | 12.8 | 12.38 | 0 |
| 1736528100 | 12.59 | -0.46 | -3.52 | 13.13 | 13.14 | 12.56 | 0 |
| 1736441700 | 13.05 | 0.02 | 0.15 | 13.12 | 13.15 | 13.02 | 0 |
| 1736355300 | 13.03 | -0.14 | -1.06 | 13.05 | 13.17 | 12.87 | 0 |
| 1736268900 | 13.17 | -0.27 | -2.01 | 13.09 | 13.31 | 13.05 | 0 |
| 1736182500 | 13.44 | 0.29 | 2.21 | 13.24 | 13.44 | 13.17 | 0 |
| 1735923300 | 13.15 | -0.01 | -0.08 | 12.99 | 13.22 | 12.95 | 0 |
| 1735836900 | 13.16 | 0.21 | 1.62 | 13.17 | 13.4 | 13.06 | 0 |
| 1735577700 | 12.95 | -0.37 | -2.78 | 13.26 | 13.31 | 12.69 | 0 |
| 1735318500 | 13.32 | 0.25 | 1.91 | 13.63 | 13.65 | 13.22 | 0 |
| 1734972900 | 13.07 | -0.29 | -2.17 | 13.41 | 13.43 | 12.99 | 0 |
| 1734713700 | 13.36 | 0.24 | 1.83 | 12.86 | 13.36 | 12.57 | 0 |
| 1734627300 | 13.12 | -0.87 | -6.22 | 12.9 | 13.25 | 12.89 | 0 |
| 1734540900 | 13.99 | 0.18 | 1.30 | 13.88 | 14.07 | 13.87 | 0 |
| 1734454500 | 13.81 | -0.35 | -2.47 | 13.99 | 13.99 | 13.78 | 0 |
| 1734368100 | 14.16 | -0.11 | -0.77 | 14.17 | 14.29 | 14.14 | 0 |
| 1734108900 | 14.27 | -0.27 | -1.86 | 14.35 | 14.41 | 14.21 | 0 |
| 1734022500 | 14.54 | -0.08 | -0.55 | 14.4 | 14.55 | 14.37 | 0 |
| 1733936100 | 14.62 | -0.18 | -1.22 | 14.59 | 14.7 | 14.54 | 0 |
| 1733849700 | 14.8 | -0.01 | -0.07 | 14.68 | 14.8 | 14.56 | 0 |
| 1733763300 | 14.81 | -0.13 | -0.87 | 14.88 | 14.94 | 14.77 | 0 |
| 1733504100 | 14.94 | -0.25 | -1.65 | 15 | 15.1 | 14.94 | 0 |
| 1733417700 | 15.19 | -0.09 | -0.59 | 15.34 | 15.35 | 15.14 | 0 |
| 1733331300 | 15.28 | 0.26 | 1.73 | 15.18 | 15.36 | 15.16 | 0 |
| 1733244900 | 15.02 | -0.19 | -1.25 | 15.16 | 15.17 | 14.99 | 0 |
| 1733158500 | 15.21 | -0.06 | -0.39 | 15.19 | 15.38 | 15.15 | 0 |
| 1732899300 | 15.27 | 0.1 | 0.66 | 15.12 | 15.27 | 15.09 | 0 |
| 1732812900 | 15.17 | 0 | 0.00 | 15.09 | 15.17 | 15.07 | 0 |
| 1732726500 | 15.17 | 0.16 | 1.07 | 15.29 | 15.32 | 15.17 | 0 |
| 1732640100 | 15.01 | -0.09 | -0.60 | 15.14 | 15.18 | 14.86 | 0 |
| 1732553700 | 15.1 | 0.43 | 2.93 | 15.01 | 15.17 | 14.96 | 0 |
| 1732294500 | 14.67 | 0.39 | 2.73 | 14.38 | 14.75 | 14.3 | 0 |
| 1732208100 | 14.28 | 0.64 | 4.69 | 13.86 | 14.28 | 13.73 | 0 |
| 1732121700 | 13.64 | -0.01 | -0.07 | 13.76 | 13.83 | 13.54 | 0 |
| 1732035300 | 13.65 | -0.25 | -1.80 | 13.85 | 13.85 | 13.32 | 0 |
| 1731948900 | 13.9 | -0.07 | -0.50 | 13.9 | 13.9 | 13.73 | 0 |
| 1731689700 | 13.97 | -0.38 | -2.65 | 14.02 | 14.07 | 13.88 | 0 |
| 1731603300 | 14.35 | -0.1 | -0.69 | 14.34 | 14.54 | 14.28 | 0 |
| 1731516900 | 14.45 | 0 | 0.00 | 14.14 | 14.45 | 14.11 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
