Premium
Unicredit Bank AG (UB8C6E)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 1.164 | 0.03 | 2.56 | 1.02 | 1.22 | 1.02 | 0 |
| 1739465700 | 1.135 | 0.3 | 35.77 | 0.882 | 1.1359999 | 0.882 | 17240 |
| 1739379300 | 0.836 | 0.097 | 13.13 | 0.795 | 0.853 | 0.755 | 34976 |
| 1739292900 | 0.739 | -0.066 | -8.20 | 0.809 | 0.81 | 0.708 | 0 |
| 1739206500 | 0.805 | 0.094 | 13.22 | 0.773 | 0.808 | 0.737 | 0 |
| 1738947300 | 0.711 | -0.089 | -11.13 | 0.809 | 0.871 | 0.687 | 0 |
| 1738860900 | 0.8 | 0.114 | 16.62 | 0.782 | 0.8 | 0.647 | 0 |
| 1738774500 | 0.686 | -0.07 | -9.26 | 0.794 | 0.839 | 0.637 | 0 |
| 1738688100 | 0.756 | 0.008 | 1.07 | 0.797 | 0.797 | 0.641 | 0 |
| 1738601700 | 0.748 | -0.168 | -18.34 | 0.774 | 0.779 | 0.623 | 33944 |
| 1738342500 | 0.916 | -0.061 | -6.24 | 0.972 | 1.133 | 0.898 | 0 |
| 1738256100 | 0.977 | 0.067 | 7.36 | 0.907 | 1.047 | 0.893 | 0 |
| 1738169700 | 0.91 | 0.032 | 3.64 | 0.901 | 1.03 | 0.835 | 0 |
| 1738083300 | 0.878 | 0.08 | 10.03 | 0.836 | 0.966 | 0.836 | 17354 |
| 1737996900 | 0.798 | 0.082 | 11.45 | 0.758 | 0.804 | 0.701 | 0 |
| 1737737700 | 0.716 | 0.086 | 13.65 | 0.736 | 0.835 | 0.67 | 0 |
| 1737651300 | 0.63 | -0.028 | -4.26 | 0.742 | 0.753 | 0.596 | 0 |
| 1737564900 | 0.658 | 0.017 | 2.65 | 0.712 | 0.719 | 0.581 | 17840 |
| 1737478500 | 0.641 | -0.052 | -7.50 | 0.737 | 0.745 | 0.594 | 0 |
| 1737392100 | 0.6929999 | 0.1409999 | 25.54 | 0.625 | 0.727 | 0.507 | 18152 |
| 1737132900 | 0.552 | -0.021 | -3.66 | 0.657 | 0.666 | 0.543 | 0 |
| 1737046500 | 0.573 | -0.125 | -17.91 | 0.754 | 0.76 | 0.5719999 | 0 |
| 1736960100 | 0.698 | 0.073 | 11.68 | 0.707 | 0.717 | 0.577 | 0 |
| 1736873700 | 0.625 | 0.021 | 3.48 | 0.622 | 0.702 | 0.616 | 0 |
| 1736787300 | 0.604 | 0.0330001 | 5.78 | 0.621 | 0.678 | 0.595 | 0 |
| 1736528100 | 0.5709999 | 0.1979999 | 53.08 | 0.359 | 0.619 | 0.359 | 0 |
| 1736441700 | 0.373 | -0.01 | -2.61 | 0.433 | 0.433 | 0.305 | 0 |
| 1736355300 | 0.383 | -0.105 | -21.52 | 0.534 | 0.54 | 0.356 | 0 |
| 1736268900 | 0.488 | -0.029 | -5.61 | 0.516 | 0.516 | 0.403 | 0 |
| 1736182500 | 0.517 | 0.2185 | 73.20 | 0.382 | 0.621 | 0.37 | 0 |
| 1735923300 | 0.2985 | -0.0805 | -21.24 | 0.4079999 | 0.4089999 | 0.288 | 0 |
| 1735836900 | 0.379 | -0.051 | -11.86 | 0.508 | 0.509 | 0.275 | 0 |
| 1735577700 | 0.43 | 0 | 0.00 | 0.465 | 0.468 | 0.398 | 0 |
| 1735318500 | 0.43 | 0.075 | 21.13 | 0.354 | 0.433 | 0.354 | 0 |
| 1734972900 | 0.355 | -0.069 | -16.27 | 0.486 | 0.491 | 0.324 | 0 |
| 1734713700 | 0.424 | -0.013 | -2.97 | 0.452 | 0.456 | 0.35 | 0 |
| 1734627300 | 0.437 | -0.047 | -9.71 | 0.459 | 0.508 | 0.43 | 0 |
| 1734540900 | 0.484 | -0.001 | -0.21 | 0.549 | 0.559 | 0.476 | 0 |
| 1734454500 | 0.485 | -0.019 | -3.77 | 0.581 | 0.586 | 0.477 | 0 |
| 1734368100 | 0.504 | -0.241 | -32.35 | 0.796 | 0.837 | 0.476 | 0 |
| 1734108900 | 0.745 | 0.033 | 4.63 | 0.796 | 0.806 | 0.73 | 0 |
| 1734022500 | 0.712 | 0.056 | 8.54 | 0.725 | 0.73 | 0.666 | 0 |
| 1733936100 | 0.656 | -0.057 | -7.99 | 0.6889999 | 0.721 | 0.629 | 0 |
| 1733849700 | 0.713 | 0.068 | 10.54 | 0.634 | 0.724 | 0.63 | 0 |
| 1733763300 | 0.645 | 0.181 | 39.01 | 0.517 | 0.666 | 0.516 | 0 |
| 1733504100 | 0.464 | 0.023 | 5.22 | 0.43 | 0.502 | 0.421 | 0 |
| 1733417700 | 0.441 | 0.048 | 12.21 | 0.438 | 0.454 | 0.395 | 450 |
| 1733331300 | 0.393 | 0.089 | 29.28 | 0.34 | 0.451 | 0.31 | 0 |
| 1733244900 | 0.304 | -0.112 | -26.92 | 0.392 | 0.393 | 0.294 | 0 |
| 1733158500 | 0.416 | 0.039 | 10.34 | 0.406 | 0.466 | 0.323 | 0 |
| 1732899300 | 0.377 | 0.008 | 2.17 | 0.405 | 0.415 | 0.328 | 0 |
| 1732812900 | 0.369 | 0.037 | 11.14 | 0.338 | 0.385 | 0.337 | 0 |
| 1732726500 | 0.332 | 0.014 | 4.40 | 0.325 | 0.334 | 0.2885 | 0 |
| 1732640100 | 0.318 | -0.077 | -19.49 | 0.337 | 0.3459999 | 0.2615 | 0 |
| 1732553700 | 0.395 | 0.074 | 23.05 | 0.365 | 0.403 | 0.33 | 0 |
| 1732294500 | 0.321 | 0.033 | 11.46 | 0.287 | 0.331 | 0.2205 | 0 |
| 1732208100 | 0.288 | -0.0025 | -0.86 | 0.32 | 0.32 | 0.2025 | 0 |
| 1732121700 | 0.2905 | -0.0855 | -22.74 | 0.4069999 | 0.419 | 0.2885 | 0 |
| 1732035300 | 0.376 | -0.081 | -17.72 | 0.463 | 0.466 | 0.316 | 0 |
| 1731948900 | 0.457 | 0.039 | 9.33 | 0.413 | 0.494 | 0.406 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
