Premium
Unicredit Bank AG (UB8C6N)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739984100 | 2.355 | -0.19 | -7.47 | 2.55 | 2.63 | 2.295 | 500 |
| 1739897700 | 2.545 | 0.11 | 4.52 | 2.395 | 2.745 | 2.395 | 3100 |
| 1739811300 | 2.435 | 0.07 | 2.96 | 2.4049999 | 2.49 | 2.35 | 2000 |
| 1739552100 | 2.365 | 0.15 | 6.77 | 1.98 | 2.505 | 1.98 | 4156 |
| 1739465700 | 2.215 | 0.54 | 32.24 | 1.84 | 2.375 | 1.835 | 0 |
| 1739379300 | 1.675 | -0.02 | -0.89 | 1.6399999 | 1.825 | 1.6399999 | 0 |
| 1739292900 | 1.69 | 0.02 | 1.20 | 1.685 | 1.745 | 1.605 | 0 |
| 1739206500 | 1.67 | 0.14 | 9.15 | 1.61 | 1.725 | 1.5049999 | 0 |
| 1738947300 | 1.53 | -0.12 | -6.99 | 1.555 | 1.83 | 1.52 | 0 |
| 1738860900 | 1.645 | 0.07 | 4.11 | 1.5149999 | 1.755 | 1.356 | 2000 |
| 1738774500 | 1.58 | -0.09 | -5.39 | 1.635 | 1.635 | 1.455 | 0 |
| 1738688100 | 1.67 | 0.22 | 15.09 | 1.316 | 1.7 | 1.282 | 1000 |
| 1738601700 | 1.451 | -0.51 | -25.97 | 1.356 | 1.535 | 1 | 6000 |
| 1738342500 | 1.96 | -0.12 | -5.77 | 2.0299999 | 2.075 | 1.915 | 0 |
| 1738256100 | 2.08 | 0.2 | 10.34 | 1.945 | 2.16 | 1.94 | 2000 |
| 1738169700 | 1.885 | 0.07 | 3.57 | 1.955 | 1.96 | 1.75 | 0 |
| 1738083300 | 1.82 | -0.22 | -10.78 | 2.0099999 | 2.36 | 1.8 | 1000 |
| 1737996900 | 2.04 | 0.2 | 10.87 | 1.755 | 2.07 | 1.695 | 0 |
| 1737737700 | 1.84 | 0.1 | 5.44 | 1.805 | 2.215 | 1.8 | 0 |
| 1737651300 | 1.745 | 0 | 0.00 | 1.7 | 1.765 | 1.595 | 0 |
| 1737564900 | 1.745 | 0 | 0.00 | 1.745 | 1.745 | 1.745 | 0 |
| 1737478500 | 1.745 | -0.14 | -7.43 | 1.595 | 1.795 | 1.595 | 0 |
| 1737392100 | 1.885 | 0.19 | 10.88 | 1.585 | 1.925 | 1.41 | 1000 |
| 1737132900 | 1.7 | 0.47 | 38.44 | 1.286 | 1.95 | 1.283 | 620 |
| 1737046500 | 1.228 | -0.2 | -14.13 | 1.54 | 1.615 | 1.228 | 0 |
| 1736960100 | 1.43 | 0.22 | 18.18 | 1.181 | 1.45 | 1.143 | 1000 |
| 1736873700 | 1.21 | 0.08 | 7.08 | 1.189 | 1.3899999 | 1.143 | 0 |
| 1736787300 | 1.1299999 | -0.23 | -17.09 | 1.333 | 1.396 | 1.002 | 0 |
| 1736528100 | 1.363 | -0.12 | -7.91 | 1.585 | 1.685 | 1.363 | 0 |
| 1736441700 | 1.48 | -0.04 | -2.31 | 1.468 | 1.5149999 | 1.341 | 0 |
| 1736355300 | 1.5149999 | -0.4 | -20.89 | 1.815 | 1.925 | 1.47 | 620 |
| 1736268900 | 1.915 | 0.14 | 7.58 | 1.645 | 1.955 | 1.6299999 | 1000 |
| 1736182500 | 1.78 | 0.52 | 41.05 | 1.323 | 2.2 | 1.31 | 3550 |
| 1735923300 | 1.262 | -0.46 | -26.63 | 1.585 | 1.61 | 1.17 | 0 |
| 1735836900 | 1.72 | 0.03 | 2.08 | 1.78 | 1.885 | 1.55 | 0 |
| 1735577700 | 1.685 | -0.02 | -1.17 | 1.61 | 1.845 | 1.605 | 1500 |
| 1735318500 | 1.705 | 0.27 | 19.06 | 1.482 | 1.725 | 1.459 | 0 |
| 1734972900 | 1.432 | -0.07 | -4.53 | 1.487 | 1.5049999 | 1.334 | 0 |
| 1734713700 | 1.5 | -0.03 | -1.96 | 1.458 | 1.5 | 1.204 | 0 |
| 1734627300 | 1.53 | -0.34 | -17.96 | 1.535 | 1.815 | 1.52 | 1500 |
| 1734540900 | 1.865 | -0.04 | -2.10 | 1.875 | 2.0299999 | 1.83 | 1000 |
| 1734454500 | 1.905 | 0.07 | 3.53 | 1.735 | 2.0299999 | 1.665 | 0 |
| 1734368100 | 1.84 | -0.6 | -24.59 | 2.315 | 2.39 | 1.77 | 1550 |
| 1734108900 | 2.44 | 0.05 | 2.09 | 2.275 | 2.61 | 2.275 | 1500 |
| 1734022500 | 2.39 | 0.06 | 2.58 | 2.285 | 2.555 | 2.265 | 1000 |
| 1733936100 | 2.33 | -0.1 | -3.92 | 2.395 | 2.5299999 | 2.27 | 100 |
| 1733849700 | 2.425 | 0.07 | 3.19 | 2.35 | 2.425 | 2.225 | 0 |
| 1733763300 | 2.35 | 0.25 | 11.90 | 2.1549999 | 2.44 | 2.15 | 1800 |
| 1733504100 | 2.1 | 0.33 | 18.64 | 1.685 | 2.2599999 | 1.685 | 2283 |
| 1733417700 | 1.77 | 0.55 | 45.44 | 1.2609999 | 1.825 | 1.26 | 2570 |
| 1733331300 | 1.217 | 0.1 | 9.15 | 1.395 | 1.463 | 1.141 | 1200 |
| 1733244900 | 1.115 | 0.22 | 24.86 | 0.928 | 1.22 | 0.92 | 170 |
| 1733158500 | 0.893 | -0.747 | -45.55 | 0.989 | 1.101 | 0.517 | 9845 |
| 1732899300 | 1.6399999 | 0.06 | 3.80 | 1.5 | 1.6399999 | 1.425 | 0 |
| 1732812900 | 1.58 | 0.3 | 23.15 | 1.305 | 1.685 | 1.288 | 6000 |
| 1732726500 | 1.283 | -0.1 | -7.36 | 1.238 | 1.319 | 1.03 | 7500 |
| 1732640100 | 1.385 | -0.63 | -31.27 | 1.855 | 1.88 | 1.258 | 1600 |
| 1732553700 | 2.015 | 0.31 | 18.18 | 1.675 | 2.085 | 1.675 | 2863 |
| 1732294500 | 1.705 | 0.33 | 24.36 | 1.44 | 1.705 | 1.18 | 0 |
| 1732208100 | 1.371 | -0.03 | -2.07 | 1.437 | 1.437 | 1.131 | 1000 |
| 1732121700 | 1.4 | -0.16 | -10.26 | 1.54 | 1.62 | 1.374 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
