Premium
Unicredit Bank AG (UB8KNT)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745596500 | 19.48 | -0.49 | -2.45 | 20.31 | 20.32 | 19.33 | 0 |
| 1745510100 | 19.97 | 0.96 | 5.05 | 19 | 20.04 | 18.81 | 0 |
| 1745423700 | 19.01 | 1.09 | 6.08 | 18.58 | 19.36 | 18.48 | 0 |
| 1745337300 | 17.92 | 0.81 | 4.73 | 17.77 | 17.97 | 17.62 | 0 |
| 1744905300 | 17.11 | -0.11 | -0.64 | 17.23 | 17.3 | 17.01 | 0 |
| 1744818900 | 17.22 | -0.2 | -1.15 | 16.57 | 17.22 | 16.57 | 0 |
| 1744732500 | 17.42 | -0.3 | -1.69 | 17.44 | 17.68 | 17.34 | 0 |
| 1744646100 | 17.72 | 1.64 | 10.20 | 17.92 | 18.16 | 17.46 | 0 |
| 1744386900 | 16.079999 | 0 | 0.00 | 16.079999 | 16.079999 | 16.079999 | 0 |
| 1744300500 | 16.079999 | 0 | 0.00 | 16.079999 | 16.079999 | 16.079999 | 0 |
| 1744214100 | 16.079999 | 0 | 0.00 | 16.079999 | 16.079999 | 16.079999 | 0 |
| 1744127700 | 16.079999 | -0.15 | -0.92 | 16.5 | 16.69 | 16.079999 | 0 |
| 1744041300 | 16.23 | -1.93 | -10.63 | 15.55 | 16.92 | 15.52 | 140 |
| 1743782100 | 18.16 | 0 | 0.00 | 18.16 | 18.16 | 18.16 | 0 |
| 1743695700 | 18.16 | -0.24 | -1.30 | 18.04 | 18.44 | 17.61 | 0 |
| 1743609300 | 18.4 | -1.11 | -5.69 | 18.51 | 18.72 | 18.35 | 0 |
| 1743522900 | 19.51 | 0.98 | 5.29 | 18.72 | 19.56 | 18.33 | 0 |
| 1743436500 | 18.53 | 0.08 | 0.43 | 18.18 | 18.71 | 17.42 | 0 |
| 1743180900 | 18.45 | -1.19 | -6.06 | 19.05 | 19.09 | 18.43 | 0 |
| 1743094500 | 19.64 | -1.42 | -6.74 | 20.81 | 20.81 | 19.13 | 0 |
| 1743008100 | 21.06 | -1.1 | -4.96 | 22.1 | 22.12 | 21.06 | 0 |
| 1742921700 | 22.16 | 0.13 | 0.59 | 21.75 | 22.51 | 21.66 | 30 |
| 1742835300 | 22.03 | -1.62 | -6.85 | 22.53 | 22.95 | 22.02 | 0 |
| 1742576100 | 23.65 | -1.34 | -5.36 | 23.91 | 24.33 | 22.47 | 0 |
| 1742489700 | 24.99 | -3.69 | -12.87 | 27.38 | 27.38 | 24.99 | 0 |
| 1742403300 | 28.68 | -0.86 | -2.91 | 29.21 | 29.37 | 27.97 | 0 |
| 1742316900 | 29.54 | 1.98 | 7.18 | 29.89 | 30.26 | 28.07 | 0 |
| 1742230500 | 27.56 | 0.66 | 2.45 | 26.25 | 27.73 | 26.25 | 0 |
| 1741971300 | 26.9 | 1.21 | 4.71 | 25.33 | 28.12 | 25.33 | 0 |
| 1741884900 | 25.69 | -3.61 | -12.32 | 27.8 | 28.66 | 25.41 | 0 |
| 1741798500 | 29.3 | 2.21 | 8.16 | 29.08 | 31.2 | 28.06 | 0 |
| 1741712100 | 27.09 | 2.17 | 8.71 | 26.28 | 27.4 | 25.6 | 0 |
| 1741625700 | 24.92 | 1.48 | 6.31 | 23.5 | 25.47 | 23.11 | 0 |
| 1741366500 | 23.44 | 0.6 | 2.63 | 22.74 | 24.07 | 22.27 | 0 |
| 1741280100 | 22.84 | -0.6 | -2.56 | 23.38 | 23.53 | 22.7 | 0 |
| 1741193700 | 23.44 | 1.59 | 7.28 | 22.82 | 23.67 | 22.71 | 0 |
| 1741107300 | 21.85 | -2.12 | -8.84 | 23.06 | 23.11 | 21.63 | 0 |
| 1741020900 | 23.97 | -1.87 | -7.24 | 24.62 | 24.97 | 23.75 | 0 |
| 1740761700 | 25.84 | -3.14 | -10.84 | 24.74 | 26.15 | 24.56 | 0 |
| 1740675300 | 28.98 | 3.15 | 12.20 | 26.68 | 29.65 | 25.74 | 0 |
| 1740588900 | 25.83 | 3.22 | 14.24 | 23.75 | 25.98 | 23.43 | 0 |
| 1740502500 | 22.61 | -0.58 | -2.50 | 23.76 | 24.43 | 22.61 | 0 |
| 1740416100 | 23.19 | -1.44 | -5.85 | 24.18 | 24.28 | 23.14 | 0 |
| 1740156900 | 24.63 | 1.61 | 6.99 | 23.85 | 25.61 | 23.8 | 0 |
| 1740070500 | 23.02 | -0.63 | -2.66 | 22.99 | 24.05 | 22.77 | 0 |
| 1739984100 | 23.65 | -0.02 | -0.08 | 23.74 | 24.26 | 23.46 | 0 |
| 1739897700 | 23.67 | -0.32 | -1.33 | 23.79 | 24.1 | 23.31 | 0 |
| 1739811300 | 23.99 | 0.67 | 2.87 | 24.24 | 24.24 | 23.74 | 0 |
| 1739552100 | 23.32 | 0.93 | 4.15 | 23.22 | 24.39 | 23 | 0 |
| 1739465700 | 22.39 | 0.74 | 3.42 | 21.95 | 22.67 | 21.7 | 0 |
| 1739379300 | 21.65 | -0.29 | -1.32 | 21.87 | 21.87 | 21.28 | 0 |
| 1739292900 | 21.94 | -1 | -4.36 | 22.82 | 22.84 | 21.72 | 0 |
| 1739206500 | 22.94 | 0.46 | 2.05 | 23.28 | 23.28 | 22.49 | 0 |
| 1738947300 | 22.48 | -0.21 | -0.93 | 23.27 | 23.27 | 22.33 | 0 |
| 1738860900 | 22.69 | -0.05 | -0.22 | 23.08 | 23.31 | 22.46 | 0 |
| 1738774500 | 22.74 | -1.7 | -6.96 | 22.78 | 23.25 | 22.58 | 0 |
| 1738688100 | 24.44 | 1.92 | 8.53 | 24.08 | 24.67 | 23.43 | 100 |
| 1738601700 | 22.52 | -1.58 | -6.56 | 22.92 | 23.13 | 22.05 | 30 |
| 1738342500 | 24.1 | 0.33 | 1.39 | 24.15 | 24.34 | 23.64 | 0 |
| 1738256100 | 23.77 | 0.11 | 0.46 | 23.11 | 23.77 | 22.68 | 0 |
| 1738169700 | 23.66 | 0.85 | 3.73 | 23.58 | 23.66 | 22.88 | 50 |
| 1738083300 | 22.81 | -1.18 | -4.92 | 23.64 | 23.64 | 22.51 | 0 |
| 1737996900 | 23.99 | 0.76 | 3.27 | 23.25 | 24.12 | 22.88 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
