Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732208100 | 93.33 | 1.96 | 2.15 | 92.12 | 93.42 | 92.12 | 0 |
| 1732121700 | 91.37 | 2.98 | 3.37 | 88.73 | 91.37 | 88.11 | 0 |
| 1732035300 | 88.39 | 0.96 | 1.10 | 87.86 | 89.82 | 87.83 | 0 |
| 1731948900 | 87.43 | 4.04 | 4.84 | 85.04 | 87.57 | 84.76 | 0 |
| 1731689700 | 83.39 | -0.65 | -0.77 | 82.78 | 84.3 | 82.7 | 0 |
| 1731603300 | 84.04 | -2.05 | -2.38 | 82.48 | 84.04 | 81.05 | 0 |
| 1731516900 | 86.09 | 0.05 | 0.06 | 86.58 | 87.42 | 86.03 | 0 |
| 1731430500 | 86.04 | -1.26 | -1.44 | 86.75 | 87.4 | 85.31 | 0 |
| 1731344100 | 87.3 | -6.11 | -6.54 | 92.16 | 92.53 | 87.1 | 0 |
| 1731084900 | 93.41 | 0.02 | 0.02 | 92.78 | 94.61 | 92.6 | 0 |
| 1730998500 | 93.39 | 1.84 | 2.01 | 90.62 | 93.86 | 90.5 | 0 |
| 1730912100 | 91.55 | -5.2 | -5.37 | 95.61 | 97.57 | 90.6 | 0 |
| 1730825700 | 96.75 | -0.11 | -0.11 | 96.94 | 97.69 | 96.34 | 0 |
| 1730739300 | 96.86 | -1.02 | -1.04 | 97.22 | 97.56 | 96.38 | 0 |
| 1730480100 | 97.88 | 0.22 | 0.23 | 98.45 | 99.25 | 97.65 | 0 |
| 1730393700 | 97.66 | -4.04 | -3.97 | 101.29 | 101.55 | 96.85 | 0 |
| 1730307300 | 101.7 | 0.92 | 0.91 | 102.24 | 102.26 | 100.56 | 0 |
| 1730220900 | 100.78 | 2.52 | 2.56 | 99.5 | 100.97 | 98.67 | 0 |
| 1730134500 | 98.26 | 0 | 0.00 | 98.36 | 98.44 | 96.94 | 0 |
| 1729871700 | 98.26 | 0.63 | 0.65 | 96.97 | 98.26 | 95.94 | 0 |
| 1729785300 | 97.63 | 1.68 | 1.75 | 97.38 | 98.44 | 96.78 | 0 |
| 1729698900 | 95.95 | -2.41 | -2.45 | 99.31 | 100.15 | 95.7 | 0 |
| 1729612500 | 98.36 | 2.03 | 2.11 | 97.31 | 98.64 | 97.25 | 0 |
| 1729526100 | 96.33 | 0.42 | 0.44 | 96.51 | 97.96 | 96.14 | 0 |
| 1729266900 | 95.91 | 1.99 | 2.12 | 95.35 | 96.1 | 94.67 | 0 |
| 1729180500 | 93.92 | 2.01 | 2.19 | 92.74 | 94.26 | 92.15 | 0 |
| 1729094100 | 91.91 | 1.32 | 1.46 | 91.52 | 92.7 | 91.4 | 0 |
| 1729007700 | 90.59 | 1.59 | 1.79 | 88.91 | 90.69 | 88.91 | 0 |
| 1728921300 | 89 | -0.92 | -1.02 | 89.98 | 90.74 | 89 | 0 |
| 1728662100 | 89.92 | 2.87 | 3.30 | 88.8 | 89.92 | 88.03 | 0 |
| 1728575700 | 87.05 | 1.1 | 1.28 | 86 | 87.44 | 85.75 | 0 |
| 1728489300 | 85.95 | 0.19 | 0.22 | 86.22 | 86.68 | 85.36 | 0 |
| 1728402900 | 85.76 | -2.91 | -3.28 | 88.65 | 89.23 | 85.75 | 0 |
| 1728316500 | 88.67 | -1.45 | -1.61 | 88.33 | 90 | 88.14 | 0 |
| 1728057300 | 90.12 | 1.06 | 1.19 | 90.33 | 91.11 | 87.96 | 0 |
| 1727970900 | 89.06 | 0.59 | 0.67 | 89 | 89.44 | 88.07 | 0 |
| 1727884500 | 88.47 | -1.53 | -1.70 | 88.47 | 89.78 | 88.16 | 0 |
| 1727798100 | 90 | 3.44 | 3.97 | 87.52 | 90.47 | 87.52 | 0 |
| 1727711700 | 86.56 | -1.83 | -2.07 | 88.65 | 88.8 | 86.11 | 0 |
| 1727452500 | 88.39 | -1.33 | -1.48 | 89.42 | 90.01 | 87.7 | 0 |
| 1727366100 | 89.72 | 0.9 | 1.01 | 89.16 | 91.23 | 89.01 | 0 |
| 1727279700 | 88.82 | 0.87 | 0.99 | 88.69 | 89.49 | 88.12 | 0 |
| 1727193300 | 87.95 | 1.31 | 1.51 | 86.55 | 87.96 | 86.12 | 0 |
| 1727106900 | 86.64 | 1.43 | 1.68 | 86.38 | 87 | 85.45 | 0 |
| 1726847700 | 85.21 | 2.61 | 3.16 | 83.58 | 85.52 | 83.55 | 0 |
| 1726761300 | 82.6 | 0.81 | 0.99 | 82 | 83.19 | 81.61 | 0 |
| 1726674900 | 81.79 | 0.12 | 0.15 | 81.41 | 82.47 | 81.33 | 0 |
| 1726588500 | 81.67 | -0.89 | -1.08 | 82.47 | 82.99 | 81.38 | 0 |
| 1726502100 | 82.56 | -0.14 | -0.17 | 83.52 | 83.52 | 82.22 | 0 |
| 1726242900 | 82.7 | 1.82 | 2.25 | 81.71 | 83.1 | 81.54 | 0 |
| 1726156500 | 80.88 | 3.5 | 4.52 | 78.05 | 81.02 | 77.46 | 0 |
| 1726070100 | 77.38 | -0.11 | -0.14 | 78.07 | 78.55 | 76.72 | 0 |
| 1725983700 | 77.49 | 1.72 | 2.27 | 76.62 | 77.55 | 76.26 | 0 |
| 1725897300 | 75.77 | -1.44 | -1.87 | 75.01 | 76.52 | 74.79 | 0 |
| 1725638100 | 77.21 | 0.65 | 0.85 | 77.49 | 78.23 | 76.35 | 0 |
| 1725551700 | 76.56 | 0.83 | 1.10 | 76.2 | 77.97 | 76.2 | 0 |
| 1725465300 | 75.73 | 0.99 | 1.32 | 75.64 | 76 | 74.01 | 0 |
| 1725378900 | 74.74 | -1.68 | -2.20 | 75.69 | 76.93 | 74.14 | 0 |
| 1725292500 | 76.42 | -0.47 | -0.61 | 76.16 | 76.9 | 76.03 | 0 |
| 1725033300 | 76.89 | -1.3 | -1.66 | 77.55 | 78.65 | 76.87 | 0 |
| 1724946900 | 78.19 | 1.52 | 1.98 | 77.62 | 78.6 | 76.94 | 0 |
| 1724860500 | 76.67 | -0.8 | -1.03 | 76.42 | 77.01 | 75.73 | 0 |
| 1724774100 | 77.47 | 0.48 | 0.62 | 77.17 | 77.47 | 76.37 | 0 |
| 1724687700 | 76.99 | -0.38 | -0.49 | 76.75 | 78.32 | 76.69 | 0 |
| 1724428500 | 77.37 | 2.76 | 3.70 | 75.56 | 77.43 | 75.56 | 0 |
| 1724342100 | 74.61 | -2.46 | -3.19 | 76.71 | 77.11 | 73.97 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
