Premium
Unicredit Bank AG (UB8PFB)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738342500 | 92.35 | 0.86 | 0.94 | 91.85 | 93.78 | 91.56 | 0 |
| 1738256100 | 91.49 | 4.35 | 4.99 | 88.5 | 92.15 | 88.43 | 0 |
| 1738169700 | 87.14 | -0.47 | -0.54 | 87.74 | 88.36 | 86.93 | 0 |
| 1738083300 | 87.61 | 2.35 | 2.76 | 85.78 | 87.61 | 85.43 | 0 |
| 1737996900 | 85.26 | -3.43 | -3.87 | 87.06 | 88.22 | 85.26 | 0 |
| 1737737700 | 88.69 | 1.37 | 1.57 | 89.06 | 89.98 | 88.5 | 0 |
| 1737651300 | 87.32 | -0.65 | -0.74 | 87.58 | 87.72 | 86.04 | 0 |
| 1737564900 | 87.97 | 1.37 | 1.58 | 87.02 | 88.23 | 87.02 | 0 |
| 1737478500 | 86.6 | 5.42 | 6.68 | 85.23 | 86.68 | 84.7 | 3 |
| 1737392100 | 81.18 | -3.87 | -4.55 | 84.41 | 84.41 | 81.18 | 0 |
| 1737132900 | 85.05 | -0.4 | -0.47 | 84.91 | 85.17 | 83.89 | 0 |
| 1737046500 | 85.45 | 3.35 | 4.08 | 83.1 | 85.57 | 83.1 | 0 |
| 1736960100 | 82.1 | 1.25 | 1.55 | 81.83 | 82.72 | 81.31 | 0 |
| 1736873700 | 80.85 | -0.37 | -0.46 | 81.01 | 81.38 | 80.14 | 0 |
| 1736787300 | 81.22 | -2.18 | -2.61 | 83.32 | 83.33 | 80.82 | 0 |
| 1736528100 | 83.4 | 2.4 | 2.96 | 81.83 | 83.79 | 80.84 | 0 |
| 1736441700 | 81 | 0.38 | 0.47 | 80.54 | 81.6 | 80.18 | 0 |
| 1736355300 | 80.62 | 1.92 | 2.44 | 78.93 | 80.73 | 78.84 | 0 |
| 1736268900 | 78.7 | 1.42 | 1.84 | 77.43 | 79.6 | 77.12 | 0 |
| 1736182500 | 77.28 | -1.14 | -1.45 | 77.23 | 78.11 | 75.75 | 0 |
| 1735923300 | 78.42 | -1.87 | -2.33 | 80.26 | 80.26 | 78.42 | 0 |
| 1735836900 | 80.29 | 6.57 | 8.91 | 77.31 | 80.37 | 77.17 | 0 |
| 1735577700 | 73.72 | -1.84 | -2.44 | 75.46 | 75.67 | 73.68 | 0 |
| 1735318500 | 75.56 | 0.3 | 0.40 | 77.19 | 77.52 | 74.94 | 0 |
| 1734972900 | 75.26 | -1.24 | -1.62 | 76.88 | 77.09 | 74.92 | 0 |
| 1734713700 | 76.5 | 2.79 | 3.79 | 75 | 77.12 | 74.41 | 0 |
| 1734627300 | 73.71 | -3.66 | -4.73 | 75.53 | 76.46 | 73.17 | 0 |
| 1734540900 | 77.37 | 0.13 | 0.17 | 78.01 | 78.38 | 77.06 | 0 |
| 1734454500 | 77.24 | -1.34 | -1.71 | 78.38 | 79.01 | 77.01 | 0 |
| 1734368100 | 78.58 | -0.86 | -1.08 | 78.71 | 79.89 | 78.58 | 0 |
| 1734108900 | 79.44 | -1.99 | -2.44 | 82.68 | 82.68 | 79.13 | 2 |
| 1734022500 | 81.43 | -3.63 | -4.27 | 85.14 | 85.14 | 81.43 | 0 |
| 1733936100 | 85.06 | 2.82 | 3.43 | 82.4 | 85.06 | 82.27 | 0 |
| 1733849700 | 82.24 | 2.14 | 2.67 | 80.14 | 82.67 | 79.53 | 0 |
| 1733763300 | 80.1 | 2.76 | 3.57 | 77.88 | 80.71 | 77.85 | 0 |
| 1733504100 | 77.34 | 0.1 | 0.13 | 77.2 | 77.85 | 76.08 | 0 |
| 1733417700 | 77.24 | -1.89 | -2.39 | 78.46 | 78.91 | 76.86 | 0 |
| 1733331300 | 79.13 | 0.8 | 1.02 | 78.66 | 79.34 | 77.67 | 0 |
| 1733244900 | 78.33 | -0.12 | -0.15 | 78.8 | 79.25 | 77.68 | 0 |
| 1733158500 | 78.45 | -1.41 | -1.77 | 76.66 | 79.15 | 76.66 | 0 |
| 1732899300 | 79.86 | 1.77 | 2.27 | 79.94 | 80.14 | 78.88 | 0 |
| 1732812900 | 78.09 | 0.12 | 0.15 | 77.5 | 78.75 | 77.5 | 0 |
| 1732726500 | 77.97 | 0.68 | 0.88 | 79.18 | 79.53 | 77.81 | 0 |
| 1732640100 | 77.29 | -0.47 | -0.60 | 76.7 | 78.33 | 75.73 | 0 |
| 1732553700 | 77.76 | -7.46 | -8.75 | 81.48 | 83.15 | 77.39 | 0 |
| 1732294500 | 85.22 | 3.88 | 4.77 | 83.73 | 85.83 | 83.48 | 0 |
| 1732208100 | 81.34 | 1.92 | 2.42 | 80.25 | 81.5 | 80.24 | 0 |
| 1732121700 | 79.42 | 2.83 | 3.69 | 76.87 | 79.42 | 76.28 | 0 |
| 1732035300 | 76.59 | 0.99 | 1.31 | 76.03 | 78.04 | 76.03 | 0 |
| 1731948900 | 75.6 | 4.11 | 5.75 | 73.2 | 75.77 | 72.94 | 0 |
| 1731689700 | 71.49 | -0.68 | -0.94 | 70.96 | 72.32 | 70.89 | 0 |
| 1731603300 | 72.17 | -2.17 | -2.92 | 70.57 | 72.17 | 69.12 | 0 |
| 1731516900 | 74.34 | 0.02 | 0.03 | 74.82 | 75.65 | 74.28 | 0 |
| 1731430500 | 74.32 | -1.25 | -1.65 | 74.82 | 75.73 | 73.49 | 0 |
| 1731344100 | 75.57 | -6.21 | -7.59 | 80.32 | 80.85 | 75.35 | 0 |
| 1731084900 | 81.78 | -0.07 | -0.09 | 81.22 | 82.87 | 80.92 | 0 |
| 1730998500 | 81.85 | 1.82 | 2.27 | 79.1 | 82.27 | 78.88 | 0 |
| 1730912100 | 80.03 | -5.32 | -6.23 | 84.31 | 85.94 | 79 | 2 |
| 1730825700 | 85.35 | -0.07 | -0.08 | 85.39 | 86.31 | 84.92 | 0 |
| 1730739300 | 85.42 | -0.9 | -1.04 | 85.72 | 86.16 | 84.95 | 0 |
| 1730480100 | 86.32 | 0.16 | 0.19 | 86.92 | 87.71 | 86.11 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
