ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Unicredit Bank AG

Unicredit Bank AG (UB8PFB)

82,14
-2,91
( -3,42% )
Mis à jour : 15:30:57
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
173393610085.062.823.4382.485.0682.270
173384970082.242.142.6780.1482.6779.530
173376330080.12.763.5777.8880.7177.850
173350410077.340.10.1377.277.8576.080
173341770077.24-1.89-2.3978.4678.9176.860
173333130079.130.81.0278.6679.3477.670
173324490078.33-0.12-0.1578.879.2577.680
173315850078.45-1.41-1.7776.6679.1576.660
173289930079.861.772.2779.9480.1478.880
173281290078.090.120.1577.578.7577.50
173272650077.970.680.8879.1879.5377.810
173264010077.29-0.47-0.6076.778.3375.730
173255370077.76-7.46-8.7581.4883.1577.390
173229450085.223.884.7783.7385.8383.480
173220810081.341.922.4280.2581.580.240
173212170079.422.833.6976.8779.4276.280
173203530076.590.991.3176.0378.0476.030
173194890075.64.115.7573.275.7772.940
173168970071.49-0.68-0.9470.9672.3270.890
173160330072.17-2.17-2.9270.5772.1769.120
173151690074.340.020.0374.8275.6574.280
173143050074.32-1.25-1.6574.8275.7373.490
173134410075.57-6.21-7.5980.3280.8575.350
173108490081.78-0.07-0.0981.2282.8780.920
173099850081.851.822.2779.182.2778.880
173091210080.03-5.32-6.2384.3185.94792
173082570085.35-0.07-0.0885.3986.3184.920
173073930085.42-0.9-1.0485.7286.1684.950
173048010086.320.160.1986.9287.7186.110
173039370086.16-4.07-4.5189.7590.0785.450
173030730090.230.961.0890.7590.7689.230
173022090089.272.532.9287.9389.4187.190
173013450086.740.10.1286.9186.9185.460
172987170086.640.520.6085.4786.6484.440
172978530086.121.742.0685.8186.9585.190
172969890084.38-2.6-2.9987.8188.6184.280
172961250086.982.142.5285.8287.1385.770
172952610084.840.430.5185.1386.5184.730
172926690084.411.982.4083.8984.6583.230
172918050082.431.932.4081.3382.880.870
172909410080.51.31.6480.0981.2579.990
172900770079.21.552.0077.4979.2277.490
172892130077.65-0.97-1.2378.6379.477.650
172866210078.622.913.8477.4578.6276.710
172857570075.711.051.4174.6576.1174.430
172848930074.660.370.5074.9275.3474.010
172840290074.29-3.13-4.0477.3977.9474.290
172831650077.42-1.43-1.8177.0778.6976.880
172805730078.850.941.2179.179.6376.510
172797090077.910.630.8277.978.2576.880
172788450077.28-1.51-1.9277.2678.5177.080
172779810078.793.284.3476.4179.2876.40
172771170075.51-1.75-2.2777.4977.6975.050
172745250077.26-1.41-1.7978.3478.8376.730
172736610078.670.921.1878.0880.1677.930
172727970077.750.871.1377.6678.4477.090
172719330076.881.331.7675.4476.8875.010
172710690075.551.391.8775.3275.9274.340
172684770074.162.63.6372.5274.4572.510
172676130071.560.871.2370.9772.1670.670
172667490070.690.110.1670.3571.3470.250
172658850070.58-0.86-1.2071.4471.970.420
172650210071.44-0.15-0.2172.4172.4171.130
172624290071.591.832.6270.6372.0170.440
172615650069.763.565.3866.8969.8266.310