Premium
Unicredit Bank AG (UB8VQR)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 5.71 | 0.23 | 4.20 | 5.46 | 5.82 | 5.43 | 0 |
| 1737046500 | 5.48 | 0.04 | 0.74 | 5.47 | 5.51 | 5.28 | 0 |
| 1736960100 | 5.44 | 0.06 | 1.12 | 5.34 | 5.46 | 5.3 | 0 |
| 1736873700 | 5.38 | -0.05 | -0.92 | 5.48 | 5.51 | 5.35 | 0 |
| 1736787300 | 5.43 | 0.17 | 3.23 | 5.24 | 5.58 | 5.19 | 0 |
| 1736528100 | 5.26 | -0.18 | -3.31 | 5.38 | 5.43 | 5.24 | 0 |
| 1736441700 | 5.44 | 0.06 | 1.12 | 5.42 | 5.51 | 5.32 | 0 |
| 1736355300 | 5.38 | -0.05 | -0.92 | 5.23 | 5.38 | 5.22 | 0 |
| 1736268900 | 5.43 | 0.15 | 2.84 | 5.18 | 5.5199999 | 5.18 | 0 |
| 1736182500 | 5.28 | 0.02 | 0.38 | 5.29 | 5.34 | 5.14 | 0 |
| 1735923300 | 5.26 | 0.05 | 0.96 | 5.21 | 5.34 | 5.15 | 0 |
| 1735836900 | 5.21 | 0.32 | 6.54 | 4.98 | 5.2699999 | 4.97 | 0 |
| 1735577700 | 4.89 | 0.07 | 1.45 | 4.85 | 4.9 | 4.8099999 | 0 |
| 1735318500 | 4.82 | 0.14 | 2.99 | 4.55 | 4.82 | 4.54 | 0 |
| 1734972900 | 4.68 | 0.08 | 1.74 | 4.53 | 4.74 | 4.49 | 0 |
| 1734713700 | 4.6 | 0.09 | 2.00 | 4.42 | 4.6 | 4.36 | 0 |
| 1734627300 | 4.51 | -0.05 | -1.10 | 4.39 | 4.54 | 4.38 | 0 |
| 1734540900 | 4.5599999 | 0.02 | 0.44 | 4.5599999 | 4.6 | 4.46 | 0 |
| 1734454500 | 4.54 | -0.15 | -3.20 | 4.55 | 4.59 | 4.47 | 0 |
| 1734368100 | 4.69 | -0.26 | -5.25 | 4.88 | 4.89 | 4.49 | 0 |
| 1734108900 | 4.95 | 0.13 | 2.70 | 4.79 | 5.01 | 4.74 | 0 |
| 1734022500 | 4.82 | -0.07 | -1.43 | 4.89 | 4.94 | 4.82 | 0 |
| 1733936100 | 4.89 | -0.02 | -0.41 | 4.82 | 4.93 | 4.76 | 0 |
| 1733849700 | 4.91 | -0.16 | -3.16 | 5 | 5 | 4.82 | 0 |
| 1733763300 | 5.07 | 0.06 | 1.20 | 4.96 | 5.07 | 4.93 | 0 |
| 1733504100 | 5.01 | 0.03 | 0.60 | 4.87 | 5.14 | 4.85 | 0 |
| 1733417700 | 4.98 | 0.22 | 4.62 | 4.65 | 5.0199999 | 4.63 | 0 |
| 1733331300 | 4.76 | 0.07 | 1.49 | 4.47 | 4.83 | 4.47 | 0 |
| 1733244900 | 4.69 | 0.12 | 2.63 | 4.61 | 4.78 | 4.61 | 0 |
| 1733158500 | 4.57 | -0.22 | -4.59 | 4.76 | 4.82 | 4.42 | 0 |
| 1732899300 | 4.79 | -0.09 | -1.84 | 4.75 | 4.8099999 | 4.62 | 0 |
| 1732812900 | 4.88 | 0.32 | 7.02 | 4.6 | 4.91 | 4.57 | 0 |
| 1732726500 | 4.5599999 | -0.18 | -3.80 | 4.67 | 4.7 | 4.29 | 0 |
| 1732640100 | 4.74 | -0.14 | -2.87 | 4.92 | 4.96 | 4.72 | 0 |
| 1732553700 | 4.88 | -0.29 | -5.61 | 5.11 | 5.18 | 4.79 | 0 |
| 1732294500 | 5.17 | -0.02 | -0.39 | 5.2 | 5.3099999 | 5.09 | 0 |
| 1732208100 | 5.19 | -0.02 | -0.38 | 5.24 | 5.26 | 5.07 | 0 |
| 1732121700 | 5.21 | 0 | 0.00 | 5.22 | 5.3 | 5.12 | 0 |
| 1732035300 | 5.21 | -0.02 | -0.38 | 5.17 | 5.3099999 | 5.03 | 0 |
| 1731948900 | 5.23 | -0.02 | -0.38 | 5.1 | 5.3099999 | 5.04 | 0 |
| 1731689700 | 5.25 | 0.19 | 3.75 | 4.93 | 5.28 | 4.9 | 0 |
| 1731603300 | 5.0599999 | 0.07 | 1.40 | 4.95 | 5.09 | 4.94 | 0 |
| 1731516900 | 4.99 | 0.06 | 1.22 | 4.92 | 5.08 | 4.9 | 0 |
| 1731430500 | 4.93 | -0.16 | -3.14 | 4.91 | 5.15 | 4.87 | 0 |
| 1731344100 | 5.09 | 0.11 | 2.21 | 5.1 | 5.2 | 5.03 | 0 |
| 1731084900 | 4.98 | -0.04 | -0.80 | 4.96 | 5.07 | 4.91 | 0 |
| 1730998500 | 5.0199999 | 0.22 | 4.58 | 4.86 | 5.19 | 4.68 | 0 |
| 1730912100 | 4.8 | -0.29 | -5.70 | 5.16 | 5.25 | 4.72 | 0 |
| 1730825700 | 5.09 | -0.01 | -0.20 | 5.07 | 5.22 | 5 | 0 |
| 1730739300 | 5.1 | -0.12 | -2.30 | 5.19 | 5.24 | 5.09 | 0 |
| 1730480100 | 5.22 | 0.06 | 1.16 | 5.17 | 5.33 | 5.07 | 0 |
| 1730393700 | 5.16 | -0.14 | -2.64 | 5.17 | 5.25 | 5.09 | 0 |
| 1730307300 | 5.3 | -0.07 | -1.30 | 5.29 | 5.36 | 5.24 | 0 |
| 1730220900 | 5.37 | -0.21 | -3.76 | 5.51 | 5.5599999 | 5.36 | 0 |
| 1730134500 | 5.58 | 0.16 | 2.95 | 5.43 | 5.58 | 5.39 | 0 |
| 1729871700 | 5.42 | -0.13 | -2.34 | 5.5 | 5.53 | 5.39 | 0 |
| 1729785300 | 5.55 | -0.02 | -0.36 | 5.55 | 5.66 | 5.54 | 0 |
| 1729698900 | 5.57 | 0.12 | 2.20 | 5.43 | 5.68 | 5.37 | 0 |
| 1729612500 | 5.45 | -0.21 | -3.71 | 5.6 | 5.6 | 5.34 | 0 |
| 1729526100 | 5.66 | -0.09 | -1.57 | 5.8 | 5.8 | 5.57 | 0 |
| 1729266900 | 5.75 | -0.11 | -1.88 | 5.75 | 5.79 | 5.68 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
