Premium
Unicredit Bank AG (UB8VQR)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741280100 | 6.36 | -0.19 | -2.90 | 6.51 | 6.51 | 6.29 | 0 |
| 1741193700 | 6.55 | -0.16 | -2.38 | 6.92 | 6.92 | 6.5199999 | 0 |
| 1741107300 | 6.71 | 0.01 | 0.15 | 6.53 | 6.83 | 6.48 | 0 |
| 1741020900 | 6.7 | -0.05 | -0.74 | 6.77 | 6.93 | 6.69 | 0 |
| 1740761700 | 6.75 | -0.21 | -3.02 | 6.77 | 7 | 6.72 | 0 |
| 1740675300 | 6.96 | 0.86 | 14.10 | 6.08 | 7.2 | 6.08 | 0 |
| 1740588900 | 6.1 | 0.06 | 0.99 | 6.21 | 6.21 | 6.04 | 0 |
| 1740502500 | 6.04 | 0.08 | 1.34 | 5.8099999 | 6.12 | 5.76 | 0 |
| 1740416100 | 5.96 | 0.34 | 6.05 | 5.32 | 5.96 | 5.32 | 0 |
| 1740156900 | 5.62 | 0.1 | 1.81 | 5.45 | 5.63 | 5.42 | 0 |
| 1740070500 | 5.5199999 | 0.15 | 2.79 | 5.36 | 5.5199999 | 5.34 | 0 |
| 1739984100 | 5.37 | 0.21 | 4.07 | 5.1 | 5.39 | 5.07 | 0 |
| 1739897700 | 5.16 | -0.03 | -0.58 | 5.15 | 5.21 | 5.0599999 | 0 |
| 1739811300 | 5.19 | 0.11 | 2.17 | 5.23 | 5.23 | 5 | 0 |
| 1739552100 | 5.08 | -0.12 | -2.31 | 5.36 | 5.36 | 5.0599999 | 0 |
| 1739465700 | 5.2 | -0.14 | -2.62 | 5.39 | 5.47 | 5.14 | 0 |
| 1739379300 | 5.34 | -0.21 | -3.78 | 5.5199999 | 5.66 | 5.34 | 0 |
| 1739292900 | 5.55 | 0.02 | 0.36 | 5.49 | 5.8 | 5.45 | 0 |
| 1739206500 | 5.53 | 0.09 | 1.65 | 5.41 | 5.57 | 5.39 | 0 |
| 1738947300 | 5.44 | 0.06 | 1.12 | 5.37 | 5.53 | 5.3 | 0 |
| 1738860900 | 5.38 | -0.31 | -5.45 | 5.72 | 5.8 | 5.38 | 0 |
| 1738774500 | 5.69 | -0.05 | -0.87 | 5.57 | 5.74 | 5.54 | 0 |
| 1738688100 | 5.74 | 0.19 | 3.42 | 5.44 | 5.74 | 5.41 | 0 |
| 1738601700 | 5.55 | 0.07 | 1.28 | 5.4 | 5.5599999 | 5.2699999 | 0 |
| 1738342500 | 5.48 | 0.17 | 3.20 | 5.05 | 5.59 | 5.05 | 0 |
| 1738256100 | 5.3099999 | 0.16 | 3.11 | 5.22 | 5.34 | 5 | 0 |
| 1738169700 | 5.15 | 0.05 | 0.98 | 5.13 | 5.17 | 4.95 | 0 |
| 1738083300 | 5.1 | 0.03 | 0.59 | 4.99 | 5.32 | 4.99 | 0 |
| 1737996900 | 5.07 | -0.05 | -0.98 | 5.15 | 5.42 | 5 | 0 |
| 1737737700 | 5.12 | -0.01 | -0.19 | 5.26 | 5.26 | 5.03 | 0 |
| 1737651300 | 5.13 | -0.23 | -4.29 | 5.1 | 5.17 | 5.0599999 | 0 |
| 1737564900 | 5.36 | 0 | 0.00 | 5.36 | 5.36 | 5.36 | 0 |
| 1737478500 | 5.36 | -0.06 | -1.11 | 5.39 | 5.42 | 5.17 | 0 |
| 1737392100 | 5.42 | -0.29 | -5.08 | 5.67 | 5.67 | 5.37 | 0 |
| 1737132900 | 5.71 | 0.23 | 4.20 | 5.46 | 5.82 | 5.43 | 0 |
| 1737046500 | 5.48 | 0.04 | 0.74 | 5.47 | 5.51 | 5.28 | 0 |
| 1736960100 | 5.44 | 0.06 | 1.12 | 5.34 | 5.46 | 5.3 | 0 |
| 1736873700 | 5.38 | -0.05 | -0.92 | 5.48 | 5.51 | 5.35 | 0 |
| 1736787300 | 5.43 | 0.17 | 3.23 | 5.24 | 5.58 | 5.19 | 0 |
| 1736528100 | 5.26 | -0.18 | -3.31 | 5.38 | 5.43 | 5.24 | 0 |
| 1736441700 | 5.44 | 0.06 | 1.12 | 5.42 | 5.51 | 5.32 | 0 |
| 1736355300 | 5.38 | -0.05 | -0.92 | 5.23 | 5.38 | 5.22 | 0 |
| 1736268900 | 5.43 | 0.15 | 2.84 | 5.18 | 5.5199999 | 5.18 | 0 |
| 1736182500 | 5.28 | 0.02 | 0.38 | 5.29 | 5.34 | 5.14 | 0 |
| 1735923300 | 5.26 | 0.05 | 0.96 | 5.21 | 5.34 | 5.15 | 0 |
| 1735836900 | 5.21 | 0.32 | 6.54 | 4.98 | 5.2699999 | 4.97 | 0 |
| 1735577700 | 4.89 | 0.07 | 1.45 | 4.85 | 4.9 | 4.8099999 | 0 |
| 1735318500 | 4.82 | 0.14 | 2.99 | 4.55 | 4.82 | 4.54 | 0 |
| 1734972900 | 4.68 | 0.08 | 1.74 | 4.53 | 4.74 | 4.49 | 0 |
| 1734713700 | 4.6 | 0.09 | 2.00 | 4.42 | 4.6 | 4.36 | 0 |
| 1734627300 | 4.51 | -0.05 | -1.10 | 4.39 | 4.54 | 4.38 | 0 |
| 1734540900 | 4.5599999 | 0.02 | 0.44 | 4.5599999 | 4.6 | 4.46 | 0 |
| 1734454500 | 4.54 | -0.15 | -3.20 | 4.55 | 4.59 | 4.47 | 0 |
| 1734368100 | 4.69 | -0.26 | -5.25 | 4.88 | 4.89 | 4.49 | 0 |
| 1734108900 | 4.95 | 0.13 | 2.70 | 4.79 | 5.01 | 4.74 | 0 |
| 1734022500 | 4.82 | -0.07 | -1.43 | 4.89 | 4.94 | 4.82 | 0 |
| 1733936100 | 4.89 | -0.02 | -0.41 | 4.82 | 4.93 | 4.76 | 0 |
| 1733849700 | 4.91 | -0.16 | -3.16 | 5 | 5 | 4.82 | 0 |
| 1733763300 | 5.07 | 0.06 | 1.20 | 4.96 | 5.07 | 4.93 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
