Premium
Unicredit Bank AG (UB9LM2)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735923300 | 0.999 | 0.129 | 14.83 | 0.867 | 0.999 | 0.864 | 0 |
| 1735836900 | 0.87 | 0.002 | 0.23 | 0.86 | 0.892 | 0.843 | 0 |
| 1735577700 | 0.868 | -0.003 | -0.34 | 0.844 | 0.887 | 0.844 | 0 |
| 1735318500 | 0.871 | -0.012 | -1.36 | 0.846 | 0.888 | 0.846 | 0 |
| 1734972900 | 0.883 | -0.024 | -2.65 | 0.869 | 0.899 | 0.857 | 0 |
| 1734713700 | 0.907 | 0.018 | 2.02 | 0.884 | 0.914 | 0.869 | 0 |
| 1734627300 | 0.889 | -0.015 | -1.66 | 0.877 | 0.917 | 0.877 | 0 |
| 1734540900 | 0.904 | -0.039 | -4.14 | 0.911 | 0.92 | 0.858 | 0 |
| 1734454500 | 0.943 | -0.031 | -3.18 | 0.954 | 0.972 | 0.938 | 0 |
| 1734368100 | 0.974 | 0.001 | 0.10 | 0.951 | 0.977 | 0.949 | 0 |
| 1734108900 | 0.973 | -0.064 | -6.17 | 0.996 | 1.045 | 0.962 | 0 |
| 1734022500 | 1.037 | -0.03 | -2.81 | 0.995 | 1.037 | 0.978 | 0 |
| 1733936100 | 1.067 | -0.01 | -0.47 | 1.069 | 1.104 | 0.981 | 0 |
| 1733849700 | 1.072 | -0.04 | -3.94 | 1.065 | 1.112 | 1.065 | 0 |
| 1733763300 | 1.116 | 0.02 | 1.73 | 1.106 | 1.124 | 1.088 | 0 |
| 1733504100 | 1.097 | 0.05 | 4.58 | 1.043 | 1.1439999 | 1.037 | 0 |
| 1733417700 | 1.049 | 0.05 | 4.69 | 0.985 | 1.094 | 0.985 | 0 |
| 1733331300 | 1.002 | 0.03 | 3.09 | 0.949 | 1.029 | 0.949 | 0 |
| 1733244900 | 0.972 | -0.117 | -10.74 | 1.057 | 1.076 | 0.972 | 0 |
| 1733158500 | 1.089 | 0 | 0.18 | 1.067 | 1.095 | 1.052 | 0 |
| 1732899300 | 1.087 | -0.05 | -4.31 | 1.104 | 1.1259999 | 1.054 | 0 |
| 1732812900 | 1.1359999 | 0 | 0.26 | 1.143 | 1.191 | 1.1359999 | 0 |
| 1732726500 | 1.133 | -0.02 | -1.31 | 1.145 | 1.17 | 1.12 | 0 |
| 1732640100 | 1.148 | -0.02 | -1.54 | 1.145 | 1.164 | 1.111 | 0 |
| 1732553700 | 1.166 | -0.05 | -4.43 | 1.35 | 1.3819999 | 1.113 | 0 |
| 1732294500 | 1.22 | 0.08 | 6.64 | 1.1279999 | 1.368 | 1.112 | 0 |
| 1732208100 | 1.1439999 | -0.06 | -4.98 | 1.2 | 1.216 | 1.109 | 0 |
| 1732121700 | 1.204 | -0.1 | -7.67 | 1.282 | 1.283 | 1.181 | 0 |
| 1732035300 | 1.304 | -0.06 | -4.26 | 1.3819999 | 1.387 | 1.2589999 | 0 |
| 1731948900 | 1.362 | 0.03 | 1.87 | 1.354 | 1.3859999 | 1.343 | 0 |
| 1731689700 | 1.337 | -0.08 | -5.31 | 1.395 | 1.421 | 1.337 | 0 |
| 1731603300 | 1.412 | -0 | -0.07 | 1.425 | 1.44 | 1.329 | 0 |
| 1731516900 | 1.413 | 0.12 | 9.37 | 1.471 | 1.56 | 1.3919999 | 0 |
| 1731430500 | 1.292 | -0.14 | -9.59 | 1.443 | 1.443 | 1.287 | 0 |
| 1731344100 | 1.429 | -0.02 | -1.24 | 1.469 | 1.498 | 1.417 | 0 |
| 1731084900 | 1.447 | -0.01 | -0.34 | 1.453 | 1.52 | 1.431 | 0 |
| 1730998500 | 1.452 | -0.01 | -0.41 | 1.462 | 1.489 | 1.45 | 0 |
| 1730912100 | 1.458 | -0.04 | -2.34 | 1.494 | 1.5 | 1.404 | 0 |
| 1730825700 | 1.493 | -0.11 | -6.98 | 1.595 | 1.6 | 1.43 | 0 |
| 1730739300 | 1.605 | 0.01 | 0.94 | 1.615 | 1.635 | 1.58 | 0 |
| 1730480100 | 1.59 | -0.04 | -2.15 | 1.685 | 1.685 | 1.59 | 0 |
| 1730393700 | 1.625 | -0.01 | -0.31 | 1.645 | 1.7 | 1.565 | 0 |
| 1730307300 | 1.6299999 | -0.12 | -6.86 | 1.685 | 1.73 | 1.62 | 0 |
| 1730220900 | 1.75 | 0.1 | 5.74 | 1.89 | 1.935 | 1.685 | 0 |
| 1730134500 | 1.655 | 0.27 | 19.58 | 1.434 | 1.68 | 1.434 | 0 |
| 1729871700 | 1.3839999 | -0.15 | -9.84 | 1.411 | 1.419 | 1.368 | 0 |
| 1729785300 | 1.535 | -0.04 | -2.23 | 1.56 | 1.62 | 1.493 | 0 |
| 1729698900 | 1.57 | -0.07 | -4.27 | 1.625 | 1.66 | 1.535 | 0 |
| 1729612500 | 1.6399999 | -0.11 | -6.02 | 1.605 | 1.67 | 1.585 | 0 |
| 1729526100 | 1.745 | -0.06 | -3.32 | 1.79 | 1.835 | 1.725 | 0 |
| 1729266900 | 1.805 | -0.08 | -3.99 | 1.84 | 1.88 | 1.76 | 0 |
| 1729180500 | 1.88 | 0.15 | 8.36 | 1.92 | 1.945 | 1.85 | 0 |
| 1729094100 | 1.735 | 0.11 | 6.77 | 1.815 | 1.885 | 1.705 | 0 |
| 1729007700 | 1.625 | -1.08 | -39.81 | 2.185 | 2.36 | 1.58 | 0 |
| 1728921300 | 2.7 | 0.31 | 12.73 | 2.705 | 2.925 | 2.45 | 0 |
| 1728662100 | 2.395 | -0.11 | -4.39 | 2.815 | 3.29 | 2.395 | 0 |
| 1728575700 | 2.505 | 0.92 | 58.04 | 2.585 | 2.585 | 2.225 | 0 |
| 1728489300 | 1.585 | 0.56 | 55.09 | 1.373 | 1.585 | 1.361 | 0 |
| 1728402900 | 1.022 | 0.23 | 29.20 | 0.823 | 1.17 | 0.808 | 0 |
| 1728316500 | 0.791 | 0.001 | 0.13 | 0.793 | 0.801 | 0.785 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
