Premium
Unicredit Bank AG (UB9LM2)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738860900 | 0.562 | 0.008 | 1.44 | 0.535 | 0.5699999 | 0.535 | 0 |
| 1738774500 | 0.554 | -0.004 | -0.72 | 0.519 | 0.5669999 | 0.519 | 0 |
| 1738688100 | 0.558 | -0.02 | -3.46 | 0.542 | 0.575 | 0.532 | 0 |
| 1738601700 | 0.578 | -0.027 | -4.46 | 0.533 | 0.578 | 0.526 | 0 |
| 1738342500 | 0.605 | -0.018 | -2.89 | 0.585 | 0.627 | 0.583 | 0 |
| 1738256100 | 0.623 | 0.012 | 1.96 | 0.5709999 | 0.632 | 0.5709999 | 0 |
| 1738169700 | 0.611 | 0.001 | 0.16 | 0.5639999 | 0.619 | 0.5639999 | 0 |
| 1738083300 | 0.61 | -0.05 | -7.58 | 0.589 | 0.63 | 0.588 | 0 |
| 1737996900 | 0.66 | -0.021 | -3.08 | 0.632 | 0.6939999 | 0.609 | 0 |
| 1737737700 | 0.681 | -0.297 | -30.37 | 0.663 | 0.727 | 0.639 | 0 |
| 1737651300 | 0.978 | -0.015 | -1.51 | 0.974 | 0.994 | 0.974 | 0 |
| 1737564900 | 0.993 | 0 | 0.00 | 0.993 | 0.993 | 0.993 | 0 |
| 1737478500 | 0.993 | 0.015 | 1.53 | 0.963 | 0.993 | 0.958 | 0 |
| 1737392100 | 0.978 | 0.084 | 9.40 | 0.895 | 0.991 | 0.888 | 0 |
| 1737132900 | 0.894 | -0.001 | -0.11 | 0.873 | 0.92 | 0.873 | 0 |
| 1737046500 | 0.895 | -0.008 | -0.89 | 0.888 | 0.909 | 0.886 | 0 |
| 1736960100 | 0.903 | -0.005 | -0.55 | 0.885 | 0.932 | 0.881 | 0 |
| 1736873700 | 0.908 | 0.04 | 4.61 | 0.872 | 0.909 | 0.871 | 0 |
| 1736787300 | 0.868 | 0.003 | 0.35 | 0.875 | 0.89 | 0.86 | 0 |
| 1736528100 | 0.865 | -0.008 | -0.92 | 0.87 | 0.876 | 0.86 | 0 |
| 1736441700 | 0.873 | 0.006 | 0.69 | 0.866 | 0.882 | 0.858 | 0 |
| 1736355300 | 0.867 | -0.022 | -2.47 | 0.867 | 0.886 | 0.862 | 0 |
| 1736268900 | 0.889 | -0.038 | -4.10 | 0.905 | 0.934 | 0.861 | 10 |
| 1736182500 | 0.927 | -0.072 | -7.21 | 0.959 | 0.96 | 0.913 | 0 |
| 1735923300 | 0.999 | 0.129 | 14.83 | 0.867 | 0.999 | 0.864 | 0 |
| 1735836900 | 0.87 | 0.002 | 0.23 | 0.86 | 0.892 | 0.843 | 0 |
| 1735577700 | 0.868 | -0.003 | -0.34 | 0.844 | 0.887 | 0.844 | 0 |
| 1735318500 | 0.871 | -0.012 | -1.36 | 0.846 | 0.888 | 0.846 | 0 |
| 1734972900 | 0.883 | -0.024 | -2.65 | 0.869 | 0.899 | 0.857 | 0 |
| 1734713700 | 0.907 | 0.018 | 2.02 | 0.884 | 0.914 | 0.869 | 0 |
| 1734627300 | 0.889 | -0.015 | -1.66 | 0.877 | 0.917 | 0.877 | 0 |
| 1734540900 | 0.904 | -0.039 | -4.14 | 0.911 | 0.92 | 0.858 | 0 |
| 1734454500 | 0.943 | -0.031 | -3.18 | 0.954 | 0.972 | 0.938 | 0 |
| 1734368100 | 0.974 | 0.001 | 0.10 | 0.951 | 0.977 | 0.949 | 0 |
| 1734108900 | 0.973 | -0.064 | -6.17 | 0.996 | 1.045 | 0.962 | 0 |
| 1734022500 | 1.037 | -0.03 | -2.81 | 0.995 | 1.037 | 0.978 | 0 |
| 1733936100 | 1.067 | -0.01 | -0.47 | 1.069 | 1.104 | 0.981 | 0 |
| 1733849700 | 1.072 | -0.04 | -3.94 | 1.065 | 1.112 | 1.065 | 0 |
| 1733763300 | 1.116 | 0.02 | 1.73 | 1.106 | 1.124 | 1.088 | 0 |
| 1733504100 | 1.097 | 0.05 | 4.58 | 1.043 | 1.1439999 | 1.037 | 0 |
| 1733417700 | 1.049 | 0.05 | 4.69 | 0.985 | 1.094 | 0.985 | 0 |
| 1733331300 | 1.002 | 0.03 | 3.09 | 0.949 | 1.029 | 0.949 | 0 |
| 1733244900 | 0.972 | -0.117 | -10.74 | 1.057 | 1.076 | 0.972 | 0 |
| 1733158500 | 1.089 | 0 | 0.18 | 1.067 | 1.095 | 1.052 | 0 |
| 1732899300 | 1.087 | -0.05 | -4.31 | 1.104 | 1.1259999 | 1.054 | 0 |
| 1732812900 | 1.1359999 | 0 | 0.26 | 1.143 | 1.191 | 1.1359999 | 0 |
| 1732726500 | 1.133 | -0.02 | -1.31 | 1.145 | 1.17 | 1.12 | 0 |
| 1732640100 | 1.148 | -0.02 | -1.54 | 1.145 | 1.164 | 1.111 | 0 |
| 1732553700 | 1.166 | -0.05 | -4.43 | 1.35 | 1.3819999 | 1.113 | 0 |
| 1732294500 | 1.22 | 0.08 | 6.64 | 1.1279999 | 1.368 | 1.112 | 0 |
| 1732208100 | 1.1439999 | -0.06 | -4.98 | 1.2 | 1.216 | 1.109 | 0 |
| 1732121700 | 1.204 | -0.1 | -7.67 | 1.282 | 1.283 | 1.181 | 0 |
| 1732035300 | 1.304 | -0.06 | -4.26 | 1.3819999 | 1.387 | 1.2589999 | 0 |
| 1731948900 | 1.362 | 0.03 | 1.87 | 1.354 | 1.3859999 | 1.343 | 0 |
| 1731689700 | 1.337 | -0.08 | -5.31 | 1.395 | 1.421 | 1.337 | 0 |
| 1731603300 | 1.412 | -0 | -0.07 | 1.425 | 1.44 | 1.329 | 0 |
| 1731516900 | 1.413 | 0.12 | 9.37 | 1.471 | 1.56 | 1.3919999 | 0 |
| 1731430500 | 1.292 | -0.14 | -9.59 | 1.443 | 1.443 | 1.287 | 0 |
| 1731344100 | 1.429 | -0.02 | -1.24 | 1.469 | 1.498 | 1.417 | 0 |
| 1731084900 | 1.447 | -0.01 | -0.34 | 1.453 | 1.52 | 1.431 | 0 |
| 1730998500 | 1.452 | -0.01 | -0.41 | 1.462 | 1.489 | 1.45 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
