ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Amundi Global Corp SRI 1-5Y UCITS ETF DR C

Amundi Global Corp SRI 1-5Y UCITS ETF DR C (UBBB)

55,50
0,07
(0,13%)
Fermé 17 Février 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
173955210055.35-0.19-0.3455.555.555.31562
173946570055.54-0.08-0.1455.5355.6155.52886
173937930055.62-0.19-0.3455.6255.6255.621791
173929290055.81-0.14-0.2555.8855.8855.791794
173920650055.950.270.4856.0956.0955.843058
173894730055.68-0.13-0.2355.7155.7755.624208
173886090055.810.160.2955.7155.8455.712277
173877450055.65-0.15-0.2755.6455.6555.533549
173868810055.8-0.24-0.4355.8755.8755.81462
173860170056.040.480.8656.1156.11563659
173834250055.560.170.3155.6155.6155.552070
173825610055.39-0.07-0.1355.455.455.362284
173816970055.460.150.2755.355.4655.32704
173808330055.310.280.5155.2855.3155.18425
173799690055.030.10.1855.0955.0955.03909
173773770054.93-0.33-0.6055.3355.3354.932316
173765130055.26-0.01-0.0255.2655.2655.261562
173756490055.27-0.2-0.3655.4155.4155.0914843
173747850055.470.110.2055.4755.4755.411316
173739210055.36-0.27-0.4955.6355.6355.32659
173713290055.630.030.0555.6755.6755.634996
173704650055.60.240.4355.6455.6455.531527
173696010055.36-0.04-0.0755.3955.3955.362620
173687370055.4-0.34-0.6155.7555.7555.44585
173678730055.740.240.4355.655.7455.61864
173652810055.50.020.0455.4855.5255.442206
173644170055.48-0.05-0.0955.4855.4855.48666
173635530055.530.280.5155.655.655.53866
173626890055.25-0.33-0.5955.3355.3355.124812
173618250055.58-0.12-0.2255.5855.5855.58192
173592330055.70.050.0955.755.755.7463
173583690055.650.310.5655.3555.6555.35883
173557770055.340.30.5555.2655.3454.983267
173531850055.04-0.22-0.4055.2655.26556654
173497290055.260.020.0455.2955.2955.174426
173471370055.240.020.0455.2655.2755.241671
173462730055.220.120.2255.155.2255.051160
173454090055.10.050.0955.155.155.12215
173445450055.05-0.04-0.0755.1555.1554.953419
173436810055.09-0.06-0.1155.1355.1354.912461
173410890055.15-0.02-0.0455.1555.2555.151541
173402250055.170.040.0755.1755.1755.17880
173393610055.130.120.2255.1355.1355.131523
173384970055.010.130.2455.0155.0155.013969
173376330054.88-0.06-0.1155.0255.0254.881752
173350410054.94-0.03-0.0554.9454.9454.941909
173341770054.97-0.1-0.1854.9754.9754.971221
173333130055.070.110.2054.9555.0754.954387
173324490054.96-0.06-0.1154.9654.9654.96112
173315850055.020.120.2254.9755.0554.971122
173289930054.9-0.1-0.1854.8454.954.842022
1732812900550.290.53555555876
173272650054.71-0.05-0.0955.0755.0754.6810497
173264010054.76-0.06-0.1154.8254.8254.762008
173255370054.82-0.28-0.5154.9654.9654.818261
173229450055.10.270.4955.155.1355.117120
173220810054.830.150.2754.654.8354.61856
173212170054.680.160.2954.4554.6854.455623
173203530054.520.030.0654.5254.5254.521970
173194890054.49-0.06-0.1154.5154.5154.491211

Dernières Valeurs Consultées

Delayed Upgrade Clock