ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Amundi Global Corp SRI 1-5Y UCITS ETF DR C

Amundi Global Corp SRI 1-5Y UCITS ETF DR C (UBBB)

55,72
0,00
(0,00%)
Fermé 05 Février 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
173868810055.8-0.24-0.4355.8755.8755.81462
173860170056.040.480.8656.1156.11563659
173834250055.560.170.3155.6155.6155.552070
173825610055.39-0.07-0.1355.455.455.362284
173816970055.460.150.2755.355.4655.32704
173808330055.310.280.5155.2855.3155.18425
173799690055.030.10.1855.0955.0955.03909
173773770054.93-0.33-0.6055.3355.3354.932316
173765130055.26-0.01-0.0255.2655.2655.261562
173756490055.27-0.2-0.3655.4155.4155.0914843
173747850055.470.110.2055.4755.4755.411316
173739210055.36-0.27-0.4955.6355.6355.32659
173713290055.630.030.0555.6755.6755.634996
173704650055.60.240.4355.6455.6455.531527
173696010055.36-0.04-0.0755.3955.3955.362620
173687370055.4-0.34-0.6155.7555.7555.44585
173678730055.740.240.4355.655.7455.61864
173652810055.50.020.0455.4855.5255.442206
173644170055.48-0.05-0.0955.4855.4855.48666
173635530055.530.280.5155.655.655.53866
173626890055.25-0.33-0.5955.3355.3355.124812
173618250055.58-0.12-0.2255.5855.5855.58192
173592330055.70.050.0955.755.755.7463
173583690055.650.310.5655.3555.6555.35883
173557770055.340.30.5555.2655.3454.983267
173531850055.04-0.22-0.4055.2655.26556654
173497290055.260.020.0455.2955.2955.174426
173471370055.240.020.0455.2655.2755.241671
173462730055.220.120.2255.155.2255.051160
173454090055.10.050.0955.155.155.12215
173445450055.05-0.04-0.0755.1555.1554.953419
173436810055.09-0.06-0.1155.1355.1354.912461
173410890055.15-0.02-0.0455.1555.2555.151541
173402250055.170.040.0755.1755.1755.17880
173393610055.130.120.2255.1355.1355.131523
173384970055.010.130.2455.0155.0155.013969
173376330054.88-0.06-0.1155.0255.0254.881752
173350410054.94-0.03-0.0554.9454.9454.941909
173341770054.97-0.1-0.1854.9754.9754.971221
173333130055.070.110.2054.9555.0754.954387
173324490054.96-0.06-0.1154.9654.9654.96112
173315850055.020.120.2254.9755.0554.971122
173289930054.9-0.1-0.1854.8454.954.842022
1732812900550.290.53555555876
173272650054.71-0.05-0.0955.0755.0754.6810497
173264010054.76-0.06-0.1154.8254.8254.762008
173255370054.82-0.28-0.5154.9654.9654.818261
173229450055.10.270.4955.155.1355.117120
173220810054.830.150.2754.654.8354.61856
173212170054.680.160.2954.4554.6854.455623
173203530054.520.030.0654.5254.5254.521970
173194890054.49-0.06-0.1154.5154.5154.491211
173168970054.550.050.0954.3154.5754.312194
173160330054.50.120.2254.6554.6554.55247
173151690054.380.020.0454.1554.3854.152403
173143050054.360.050.0954.2954.3654.293292
173134410054.310.440.8254.0454.3154.042881
173108490053.870.10.1953.8753.8753.873437
173099850053.77-0.06-0.1153.9253.9253.765231
173091210053.830.460.8653.7854.0453.7816937
173082570053.370.030.0653.3253.453.32635

Dernières Valeurs Consultées

Delayed Upgrade Clock