Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738688100 | 55.8 | -0.24 | -0.43 | 55.87 | 55.87 | 55.8 | 1462 |
| 1738601700 | 56.04 | 0.48 | 0.86 | 56.11 | 56.11 | 56 | 3659 |
| 1738342500 | 55.56 | 0.17 | 0.31 | 55.61 | 55.61 | 55.55 | 2070 |
| 1738256100 | 55.39 | -0.07 | -0.13 | 55.4 | 55.4 | 55.36 | 2284 |
| 1738169700 | 55.46 | 0.15 | 0.27 | 55.3 | 55.46 | 55.3 | 2704 |
| 1738083300 | 55.31 | 0.28 | 0.51 | 55.28 | 55.31 | 55.18 | 425 |
| 1737996900 | 55.03 | 0.1 | 0.18 | 55.09 | 55.09 | 55.03 | 909 |
| 1737737700 | 54.93 | -0.33 | -0.60 | 55.33 | 55.33 | 54.93 | 2316 |
| 1737651300 | 55.26 | -0.01 | -0.02 | 55.26 | 55.26 | 55.26 | 1562 |
| 1737564900 | 55.27 | -0.2 | -0.36 | 55.41 | 55.41 | 55.09 | 14843 |
| 1737478500 | 55.47 | 0.11 | 0.20 | 55.47 | 55.47 | 55.41 | 1316 |
| 1737392100 | 55.36 | -0.27 | -0.49 | 55.63 | 55.63 | 55.3 | 2659 |
| 1737132900 | 55.63 | 0.03 | 0.05 | 55.67 | 55.67 | 55.63 | 4996 |
| 1737046500 | 55.6 | 0.24 | 0.43 | 55.64 | 55.64 | 55.53 | 1527 |
| 1736960100 | 55.36 | -0.04 | -0.07 | 55.39 | 55.39 | 55.36 | 2620 |
| 1736873700 | 55.4 | -0.34 | -0.61 | 55.75 | 55.75 | 55.4 | 4585 |
| 1736787300 | 55.74 | 0.24 | 0.43 | 55.6 | 55.74 | 55.6 | 1864 |
| 1736528100 | 55.5 | 0.02 | 0.04 | 55.48 | 55.52 | 55.44 | 2206 |
| 1736441700 | 55.48 | -0.05 | -0.09 | 55.48 | 55.48 | 55.48 | 666 |
| 1736355300 | 55.53 | 0.28 | 0.51 | 55.6 | 55.6 | 55.53 | 866 |
| 1736268900 | 55.25 | -0.33 | -0.59 | 55.33 | 55.33 | 55.12 | 4812 |
| 1736182500 | 55.58 | -0.12 | -0.22 | 55.58 | 55.58 | 55.58 | 192 |
| 1735923300 | 55.7 | 0.05 | 0.09 | 55.7 | 55.7 | 55.7 | 463 |
| 1735836900 | 55.65 | 0.31 | 0.56 | 55.35 | 55.65 | 55.35 | 883 |
| 1735577700 | 55.34 | 0.3 | 0.55 | 55.26 | 55.34 | 54.98 | 3267 |
| 1735318500 | 55.04 | -0.22 | -0.40 | 55.26 | 55.26 | 55 | 6654 |
| 1734972900 | 55.26 | 0.02 | 0.04 | 55.29 | 55.29 | 55.17 | 4426 |
| 1734713700 | 55.24 | 0.02 | 0.04 | 55.26 | 55.27 | 55.24 | 1671 |
| 1734627300 | 55.22 | 0.12 | 0.22 | 55.1 | 55.22 | 55.05 | 1160 |
| 1734540900 | 55.1 | 0.05 | 0.09 | 55.1 | 55.1 | 55.1 | 2215 |
| 1734454500 | 55.05 | -0.04 | -0.07 | 55.15 | 55.15 | 54.95 | 3419 |
| 1734368100 | 55.09 | -0.06 | -0.11 | 55.13 | 55.13 | 54.91 | 2461 |
| 1734108900 | 55.15 | -0.02 | -0.04 | 55.15 | 55.25 | 55.15 | 1541 |
| 1734022500 | 55.17 | 0.04 | 0.07 | 55.17 | 55.17 | 55.17 | 880 |
| 1733936100 | 55.13 | 0.12 | 0.22 | 55.13 | 55.13 | 55.13 | 1523 |
| 1733849700 | 55.01 | 0.13 | 0.24 | 55.01 | 55.01 | 55.01 | 3969 |
| 1733763300 | 54.88 | -0.06 | -0.11 | 55.02 | 55.02 | 54.88 | 1752 |
| 1733504100 | 54.94 | -0.03 | -0.05 | 54.94 | 54.94 | 54.94 | 1909 |
| 1733417700 | 54.97 | -0.1 | -0.18 | 54.97 | 54.97 | 54.97 | 1221 |
| 1733331300 | 55.07 | 0.11 | 0.20 | 54.95 | 55.07 | 54.95 | 4387 |
| 1733244900 | 54.96 | -0.06 | -0.11 | 54.96 | 54.96 | 54.96 | 112 |
| 1733158500 | 55.02 | 0.12 | 0.22 | 54.97 | 55.05 | 54.97 | 1122 |
| 1732899300 | 54.9 | -0.1 | -0.18 | 54.84 | 54.9 | 54.84 | 2022 |
| 1732812900 | 55 | 0.29 | 0.53 | 55 | 55 | 55 | 876 |
| 1732726500 | 54.71 | -0.05 | -0.09 | 55.07 | 55.07 | 54.68 | 10497 |
| 1732640100 | 54.76 | -0.06 | -0.11 | 54.82 | 54.82 | 54.76 | 2008 |
| 1732553700 | 54.82 | -0.28 | -0.51 | 54.96 | 54.96 | 54.81 | 8261 |
| 1732294500 | 55.1 | 0.27 | 0.49 | 55.1 | 55.13 | 55.1 | 17120 |
| 1732208100 | 54.83 | 0.15 | 0.27 | 54.6 | 54.83 | 54.6 | 1856 |
| 1732121700 | 54.68 | 0.16 | 0.29 | 54.45 | 54.68 | 54.45 | 5623 |
| 1732035300 | 54.52 | 0.03 | 0.06 | 54.52 | 54.52 | 54.52 | 1970 |
| 1731948900 | 54.49 | -0.06 | -0.11 | 54.51 | 54.51 | 54.49 | 1211 |
| 1731689700 | 54.55 | 0.05 | 0.09 | 54.31 | 54.57 | 54.31 | 2194 |
| 1731603300 | 54.5 | 0.12 | 0.22 | 54.65 | 54.65 | 54.5 | 5247 |
| 1731516900 | 54.38 | 0.02 | 0.04 | 54.15 | 54.38 | 54.15 | 2403 |
| 1731430500 | 54.36 | 0.05 | 0.09 | 54.29 | 54.36 | 54.29 | 3292 |
| 1731344100 | 54.31 | 0.44 | 0.82 | 54.04 | 54.31 | 54.04 | 2881 |
| 1731084900 | 53.87 | 0.1 | 0.19 | 53.87 | 53.87 | 53.87 | 3437 |
| 1730998500 | 53.77 | -0.06 | -0.11 | 53.92 | 53.92 | 53.76 | 5231 |
| 1730912100 | 53.83 | 0.46 | 0.86 | 53.78 | 54.04 | 53.78 | 16937 |
| 1730825700 | 53.37 | 0.03 | 0.06 | 53.32 | 53.4 | 53.32 | 635 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
