Premium
Unicredit Bank AG (UC045U)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781279700 | 11.96 | 0 | 0.00 | 12.01 | 12.06 | 11.78 | 0 |
| 1781193300 | 11.96 | 0.29 | 2.49 | 11.65 | 12.08 | 11.61 | 0 |
| 1781106900 | 11.67 | 0.14 | 1.21 | 11.55 | 11.72 | 11.44 | 0 |
| 1781020500 | 11.53 | 0.09 | 0.79 | 11.39 | 11.56 | 11.3 | 0 |
| 1780934100 | 11.44 | -0.04 | -0.35 | 11.35 | 11.59 | 11.33 | 0 |
| 1780674900 | 11.48 | 0.31 | 2.78 | 11.08 | 11.53 | 11.05 | 0 |
| 1780588500 | 11.17 | 0.02 | 0.18 | 11.1 | 11.33 | 11.03 | 0 |
| 1780502100 | 11.15 | -0.04 | -0.36 | 11.17 | 11.3 | 11.01 | 0 |
| 1780415700 | 11.19 | 0.22 | 2.01 | 10.99 | 11.24 | 10.94 | 0 |
| 1780329300 | 10.97 | -0.17 | -1.53 | 11.16 | 11.21 | 10.94 | 0 |
| 1780070100 | 11.14 | -0.06 | -0.54 | 11.26 | 11.28 | 11.02 | 0 |
| 1779983700 | 11.2 | -0.13 | -1.15 | 11.32 | 11.32 | 11.05 | 0 |
| 1779897300 | 11.33 | -0.24 | -2.07 | 11.5 | 11.54 | 11.08 | 0 |
| 1779810900 | 11.57 | 0.14 | 1.22 | 11.35 | 11.74 | 11.35 | 0 |
| 1779724500 | 11.43 | 0.19 | 1.69 | 11.65 | 11.66 | 11.3 | 0 |
| 1779465300 | 11.24 | -0.13 | -1.14 | 11.38 | 11.39 | 11.24 | 0 |
| 1779378900 | 11.37 | 0.12 | 1.07 | 11.25 | 11.39 | 11.12 | 0 |
| 1779292500 | 11.25 | 0 | 0.00 | 11.04 | 11.29 | 11.02 | 0 |
| 1779206100 | 11.25 | 0.2 | 1.81 | 10.98 | 11.26 | 10.98 | 0 |
| 1779119700 | 11.05 | 0.18 | 1.66 | 10.76 | 11.1 | 10.69 | 0 |
| 1778860500 | 10.87 | -0.34 | -3.03 | 11.1 | 11.13 | 10.87 | 0 |
| 1778774100 | 11.21 | 0.05 | 0.45 | 11.26 | 11.34 | 11.18 | 0 |
| 1778687700 | 11.16 | 0.06 | 0.54 | 11.15 | 11.26 | 11.04 | 0 |
| 1778601300 | 11.1 | -0.18 | -1.60 | 11.13 | 11.31 | 11.01 | 0 |
| 1778514900 | 11.28 | 0.23 | 2.08 | 11.07 | 11.33 | 10.93 | 0 |
| 1778255700 | 11.05 | -0.24 | -2.13 | 11.3 | 11.33 | 11.01 | 0 |
| 1778169300 | 11.29 | -0.18 | -1.57 | 11.46 | 11.48 | 11.1 | 0 |
| 1778082900 | 11.47 | 0.16 | 1.41 | 11.52 | 11.54 | 11.27 | 0 |
| 1777996500 | 11.31 | 0.09 | 0.80 | 11.17 | 11.42 | 11.09 | 0 |
| 1777910100 | 11.22 | -0.41 | -3.53 | 11.73 | 11.77 | 11.14 | 0 |
| 1777564500 | 11.63 | -0.05 | -0.43 | 11.4 | 11.69 | 11.4 | 0 |
| 1777478100 | 11.68 | -0.22 | -1.85 | 11.96 | 12.43 | 11.4 | 0 |
| 1777391700 | 11.9 | 0.18 | 1.54 | 11.73 | 11.9 | 11.7 | 0 |
| 1777305300 | 11.72 | 0.15 | 1.30 | 11.58 | 11.78 | 11.47 | 0 |
| 1777046100 | 11.57 | -0.15 | -1.28 | 11.66 | 11.66 | 11.51 | 0 |
| 1776959700 | 11.72 | 0.08 | 0.69 | 11.56 | 11.78 | 11.47 | 0 |
| 1776873300 | 11.64 | 0.04 | 0.34 | 11.58 | 11.78 | 11.56 | 0 |
| 1776786900 | 11.6 | 0.05 | 0.43 | 11.64 | 11.72 | 11.52 | 0 |
| 1776700500 | 11.55 | 0.08 | 0.70 | 11.26 | 11.65 | 11.22 | 0 |
| 1776441300 | 11.47 | -0.08 | -0.69 | 11.6 | 11.74 | 11.38 | 0 |
| 1776354900 | 11.55 | -0.01 | -0.09 | 11.64 | 11.67 | 11.44 | 0 |
| 1776268500 | 11.56 | -0.11 | -0.94 | 11.72 | 11.73 | 11.54 | 0 |
| 1776182100 | 11.67 | 0 | 0.00 | 11.77 | 11.85 | 11.49 | 0 |
| 1776095700 | 11.67 | -0.5 | -4.11 | 11.99 | 12 | 11.67 | 0 |
| 1775836500 | 12.17 | 0 | 0.00 | 12.17 | 12.17 | 12.17 | 0 |
| 1775750100 | 12.17 | 0.16 | 1.33 | 12.03 | 12.17 | 11.99 | 0 |
| 1775663700 | 12.01 | 0.01 | 0.08 | 12.48 | 12.61 | 11.74 | 0 |
| 1775577300 | 12 | -0.05 | -0.41 | 12.09 | 12.16 | 11.95 | 0 |
| 1775145300 | 12.05 | 0.18 | 1.52 | 11.42 | 12.07 | 11.42 | 0 |
| 1775058900 | 11.87 | 0.38 | 3.31 | 11.73 | 11.91 | 11.7 | 0 |
| 1774972500 | 11.49 | 0.13 | 1.14 | 11.59 | 11.59 | 11.45 | 0 |
| 1774886100 | 11.36 | 0.47 | 4.32 | 10.87 | 11.4 | 10.87 | 0 |
| 1774630500 | 10.89 | 0.01 | 0.09 | 10.93 | 10.97 | 10.71 | 0 |
| 1774544100 | 10.88 | -0.27 | -2.42 | 11.05 | 11.1 | 10.81 | 0 |
| 1774457700 | 11.15 | 0.18 | 1.64 | 11.09 | 11.23 | 11.03 | 0 |
| 1774371300 | 10.97 | 0.16 | 1.48 | 10.8 | 10.99 | 10.77 | 0 |
| 1774284900 | 10.81 | -0.08 | -0.73 | 10.65 | 11.17 | 10.29 | 0 |
| 1774025700 | 10.89 | -0.34 | -3.03 | 11.3 | 11.49 | 10.87 | 0 |
| 1773939300 | 11.23 | -0.24 | -2.09 | 11.16 | 11.38 | 11.11 | 0 |
| 1773852900 | 11.47 | -0.29 | -2.47 | 11.91 | 11.94 | 11.34 | 0 |
| 1773766500 | 11.76 | 0.27 | 2.35 | 11.37 | 11.77 | 11.36 | 0 |
| 1773680100 | 11.49 | -0.03 | -0.26 | 11.68 | 11.68 | 11.42 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
