Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732208100 | 1.106 | -0.06 | -4.82 | 1.148 | 1.188 | 1.103 | 0 |
| 1732121700 | 1.162 | -0.01 | -0.51 | 1.156 | 1.202 | 1.151 | 0 |
| 1732035300 | 1.168 | 0.04 | 3.36 | 1.108 | 1.17 | 1.105 | 0 |
| 1731948900 | 1.1299999 | 0.07 | 7.11 | 1.061 | 1.1359999 | 0.999 | 0 |
| 1731689700 | 1.055 | 0.05 | 5.39 | 0.942 | 1.085 | 0.932 | 0 |
| 1731603300 | 1.0009999 | 0.07 | 7.40 | 0.923 | 1.0009999 | 0.912 | 0 |
| 1731516900 | 0.932 | -0.012 | -1.27 | 0.901 | 0.951 | 0.89 | 0 |
| 1731430500 | 0.944 | -0.071 | -7.00 | 0.955 | 1.002 | 0.944 | 0 |
| 1731344100 | 1.0149999 | -0.04 | -3.88 | 1.029 | 1.062 | 1.0069999 | 0 |
| 1731084900 | 1.056 | 0.01 | 0.96 | 1.014 | 1.062 | 1.0069999 | 0 |
| 1730998500 | 1.046 | -0.08 | -6.69 | 1.151 | 1.154 | 0.987 | 0 |
| 1730912100 | 1.121 | -0.05 | -4.02 | 1.194 | 1.228 | 1.105 | 0 |
| 1730825700 | 1.168 | -0.01 | -0.68 | 1.1419999 | 1.203 | 1.131 | 0 |
| 1730739300 | 1.176 | -0.02 | -1.34 | 1.196 | 1.204 | 1.176 | 0 |
| 1730480100 | 1.192 | 0.03 | 2.94 | 1.164 | 1.199 | 1.1419999 | 0 |
| 1730393700 | 1.158 | -0.03 | -2.11 | 1.157 | 1.166 | 1.1319999 | 0 |
| 1730307300 | 1.183 | -0.03 | -2.63 | 1.166 | 1.2 | 1.1359999 | 0 |
| 1730220900 | 1.215 | -0 | -0.16 | 1.209 | 1.227 | 1.197 | 0 |
| 1730134500 | 1.217 | 0.03 | 2.79 | 1.178 | 1.218 | 1.17 | 0 |
| 1729871700 | 1.184 | -0.04 | -2.95 | 1.206 | 1.217 | 1.18 | 0 |
| 1729785300 | 1.22 | 0.01 | 0.99 | 1.191 | 1.256 | 1.191 | 0 |
| 1729698900 | 1.208 | -0.02 | -1.31 | 1.212 | 1.232 | 1.196 | 0 |
| 1729612500 | 1.224 | -0.04 | -3.47 | 1.271 | 1.271 | 1.198 | 0 |
| 1729526100 | 1.268 | -0.02 | -1.63 | 1.266 | 1.31 | 1.24 | 0 |
| 1729266900 | 1.289 | -0.08 | -5.91 | 1.338 | 1.338 | 1.274 | 0 |
| 1729180500 | 1.37 | -0.03 | -1.86 | 1.37 | 1.41 | 1.278 | 0 |
| 1729094100 | 1.396 | 0.1 | 8.05 | 1.2569999 | 1.404 | 1.2509999 | 0 |
| 1729007700 | 1.292 | 0.02 | 1.17 | 1.2569999 | 1.307 | 1.241 | 0 |
| 1728921300 | 1.277 | 0.02 | 1.59 | 1.2549999 | 1.287 | 1.236 | 0 |
| 1728662100 | 1.2569999 | -0.03 | -2.41 | 1.258 | 1.28 | 1.247 | 0 |
| 1728575700 | 1.288 | -0.01 | -0.62 | 1.243 | 1.318 | 1.243 | 0 |
| 1728489300 | 1.296 | 0.01 | 0.78 | 1.256 | 1.298 | 1.243 | 0 |
| 1728402900 | 1.286 | 0.05 | 3.96 | 1.212 | 1.288 | 1.2 | 0 |
| 1728316500 | 1.237 | 0.02 | 1.31 | 1.213 | 1.2609999 | 1.19 | 0 |
| 1728057300 | 1.221 | 0.05 | 4.00 | 1.174 | 1.2669999 | 1.169 | 0 |
| 1727970900 | 1.174 | -0.04 | -3.06 | 1.188 | 1.216 | 1.141 | 0 |
| 1727884500 | 1.211 | -0.05 | -4.19 | 1.216 | 1.246 | 1.2 | 0 |
| 1727798100 | 1.264 | -0.01 | -0.63 | 1.254 | 1.286 | 1.247 | 0 |
| 1727711700 | 1.272 | -0.04 | -3.12 | 1.2529999 | 1.316 | 1.247 | 0 |
| 1727452500 | 1.313 | 0.02 | 1.94 | 1.247 | 1.314 | 1.231 | 0 |
| 1727366100 | 1.288 | -0.01 | -1.08 | 1.287 | 1.312 | 1.26 | 0 |
| 1727279700 | 1.302 | 0 | 0.00 | 1.252 | 1.309 | 1.246 | 0 |
| 1727193300 | 1.302 | 0.05 | 3.83 | 1.254 | 1.303 | 1.242 | 0 |
| 1727106900 | 1.254 | 0.04 | 3.29 | 1.184 | 1.2549999 | 1.175 | 0 |
| 1726847700 | 1.214 | -0 | -0.25 | 1.159 | 1.225 | 1.152 | 0 |
| 1726761300 | 1.217 | -0.05 | -3.64 | 1.249 | 1.301 | 1.19 | 0 |
| 1726674900 | 1.2629999 | 0.05 | 4.29 | 1.171 | 1.2689999 | 1.164 | 0 |
| 1726588500 | 1.211 | 0.03 | 2.45 | 1.159 | 1.2569999 | 1.1439999 | 0 |
| 1726502100 | 1.182 | 0.05 | 4.23 | 1.112 | 1.19 | 1.092 | 0 |
| 1726242900 | 1.1339999 | 0.04 | 3.94 | 1.096 | 1.143 | 1.082 | 0 |
| 1726156500 | 1.091 | 0 | 0.46 | 1.09 | 1.111 | 1.072 | 0 |
| 1726070100 | 1.086 | 0.02 | 2.07 | 1.041 | 1.09 | 1.041 | 0 |
| 1725983700 | 1.064 | -0.03 | -2.74 | 1.05 | 1.095 | 1.046 | 0 |
| 1725897300 | 1.094 | 0.01 | 0.83 | 1.072 | 1.104 | 1.061 | 0 |
| 1725638100 | 1.085 | -0.03 | -2.95 | 1.069 | 1.115 | 1.057 | 0 |
| 1725551700 | 1.118 | 0.04 | 4.00 | 1.045 | 1.1359999 | 1.03 | 0 |
| 1725465300 | 1.075 | 0.02 | 1.70 | 0.998 | 1.081 | 0.991 | 0 |
| 1725378900 | 1.057 | 0 | 0.19 | 1.037 | 1.064 | 1.034 | 0 |
| 1725292500 | 1.055 | 0.07 | 6.89 | 0.978 | 1.058 | 0.966 | 0 |
| 1725033300 | 0.987 | 0.009 | 0.92 | 0.967 | 1.0069999 | 0.96 | 0 |
| 1724946900 | 0.978 | 0.001 | 0.10 | 0.966 | 1.002 | 0.947 | 0 |
| 1724860500 | 0.977 | -0.01 | -1.01 | 0.943 | 0.98 | 0.94 | 0 |
| 1724774100 | 0.987 | -0.004 | -0.40 | 0.987 | 0.996 | 0.968 | 0 |
| 1724687700 | 0.991 | 0.026 | 2.69 | 0.849 | 1.01 | 0.849 | 0 |
| 1724428500 | 0.965 | 0.02 | 2.12 | 0.926 | 0.967 | 0.926 | 0 |
| 1724342100 | 0.945 | 0.008 | 0.85 | 0.943 | 0.969 | 0.935 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
