Premium
Unicredit Bank AG (UC0HT3)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733331300 | 117.42 | 0.01 | 0.01 | 117.42 | 117.43 | 117.41 | 0 |
| 1733244900 | 117.41 | 0.03 | 0.03 | 117.42 | 117.44 | 117.39 | 0 |
| 1733158500 | 117.38 | 0.05 | 0.04 | 117.31 | 118.12 | 117.31 | 0 |
| 1732899300 | 117.33 | 0.09 | 0.08 | 117.25 | 117.34 | 117.23 | 0 |
| 1732812900 | 117.24 | 0.08 | 0.07 | 117.2 | 117.25 | 117.2 | 0 |
| 1732726500 | 117.16 | -0.03 | -0.03 | 117.21 | 117.22 | 117.12 | 0 |
| 1732640100 | 117.19 | -0.05 | -0.04 | 117.2 | 117.24 | 117.17 | 0 |
| 1732553700 | 117.24 | 0.05 | 0.04 | 117.23 | 117.26 | 117.2 | 0 |
| 1732294500 | 117.19 | 0.14 | 0.12 | 117.07 | 117.19 | 117.04 | 0 |
| 1732208100 | 117.05 | -0.03 | -0.03 | 117.09 | 117.09 | 116.96 | 0 |
| 1732121700 | 117.08 | -0.02 | -0.02 | 117.14 | 117.14 | 117.04 | 0 |
| 1732035300 | 117.1 | -0.05 | -0.04 | 117.17 | 117.69 | 116.98 | 0 |
| 1731948900 | 117.15 | -0.02 | -0.02 | 117.19 | 117.19 | 117.11 | 0 |
| 1731689700 | 117.17 | -0.03 | -0.03 | 117.11 | 117.2 | 117.11 | 0 |
| 1731603300 | 117.2 | 0.13 | 0.11 | 117.09 | 117.2 | 117.09 | 0 |
| 1731516900 | 117.07 | 0.01 | 0.01 | 117.02 | 117.13 | 117.02 | 0 |
| 1731430500 | 117.06 | -0.05 | -0.04 | 117.09 | 117.14 | 117.06 | 0 |
| 1731344100 | 117.11 | 0.07 | 0.06 | 117.1 | 117.13 | 117.1 | 0 |
| 1731084900 | 117.04 | -0.01 | -0.01 | 117.05 | 117.06 | 117.01 | 0 |
| 1730998500 | 117.05 | 0.1 | 0.09 | 116.99 | 117.08 | 116.99 | 0 |
| 1730912100 | 116.95 | 0.13 | 0.11 | 116.92 | 117.06 | 116.91 | 0 |
| 1730825700 | 116.82 | 0.01 | 0.01 | 116.81 | 116.83 | 116.78 | 0 |
| 1730739300 | 116.81 | -0.01 | -0.01 | 116.85 | 116.86 | 116.78 | 0 |
| 1730480100 | 116.82 | 0.13 | 0.11 | 116.75 | 116.83 | 116.74 | 0 |
| 1730393700 | 116.69 | -0.1 | -0.09 | 116.76 | 116.76 | 116.65 | 0 |
| 1730307300 | 116.79 | -0.13 | -0.11 | 116.93 | 116.94 | 116.79 | 0 |
| 1730220900 | 116.92 | -0.02 | -0.02 | 116.96 | 116.97 | 116.92 | 0 |
| 1730134500 | 116.94 | 0.09 | 0.08 | 116.88 | 116.95 | 116.88 | 0 |
| 1729871700 | 116.85 | -0.01 | -0.01 | 116.85 | 116.86 | 116.82 | 0 |
| 1729785300 | 116.86 | 0.06 | 0.05 | 116.85 | 116.9 | 116.85 | 0 |
| 1729698900 | 116.8 | 0.05 | 0.04 | 116.8 | 116.83 | 116.79 | 0 |
| 1729612500 | 116.75 | 0.01 | 0.01 | 116.77 | 116.77 | 116.7 | 0 |
| 1729526100 | 116.74 | -0.04 | -0.03 | 116.75 | 116.82 | 116.74 | 0 |
| 1729266900 | 116.78 | 0.11 | 0.09 | 116.72 | 116.79 | 116.7 | 0 |
| 1729180500 | 116.67 | 0.09 | 0.08 | 116.59 | 116.71 | 116.59 | 0 |
| 1729094100 | 116.58 | 0.03 | 0.03 | 116.54 | 116.59 | 116.52 | 0 |
| 1729007700 | 116.55 | 0 | 0.00 | 116.6 | 116.63 | 116.55 | 0 |
| 1728921300 | 116.55 | 0.08 | 0.07 | 116.54 | 116.56 | 116.49 | 0 |
| 1728662100 | 116.47 | 0.04 | 0.03 | 116.46 | 116.47 | 116.42 | 0 |
| 1728575700 | 116.43 | 0.02 | 0.02 | 116.42 | 116.44 | 116.4 | 0 |
| 1728489300 | 116.41 | 0.06 | 0.05 | 116.35 | 116.42 | 116.33 | 0 |
| 1728402900 | 116.35 | -0.03 | -0.03 | 116.38 | 116.39 | 116.32 | 0 |
| 1728316500 | 116.38 | -0.03 | -0.03 | 116.44 | 116.45 | 116.32 | 0 |
| 1728057300 | 116.41 | -0.05 | -0.04 | 116.46 | 116.47 | 116.41 | 0 |
| 1727970900 | 116.46 | -0.04 | -0.03 | 116.51 | 116.52 | 116.45 | 0 |
| 1727884500 | 116.5 | 0 | 0.00 | 116.54 | 116.54 | 116.47 | 0 |
| 1727798100 | 116.5 | -0.06 | -0.05 | 116.55 | 116.62 | 116.49 | 0 |
| 1727711700 | 116.56 | -0.06 | -0.05 | 116.63 | 116.65 | 116.51 | 0 |
| 1727452500 | 116.62 | 0.05 | 0.04 | 116.58 | 116.65 | 116.57 | 0 |
| 1727366100 | 116.57 | 0.11 | 0.09 | 116.53 | 116.6 | 116.53 | 0 |
| 1727279700 | 116.46 | -0.05 | -0.04 | 116.5 | 116.5 | 116.44 | 0 |
| 1727193300 | 116.51 | 0.12 | 0.10 | 116.48 | 116.51 | 116.45 | 0 |
| 1727106900 | 116.39 | 0.15 | 0.13 | 116.3 | 116.39 | 116.29 | 0 |
| 1726847700 | 116.24 | -0.11 | -0.09 | 116.35 | 116.35 | 116.24 | 0 |
| 1726761300 | 116.35 | 0.16 | 0.14 | 116.38 | 116.4 | 116.24 | 0 |
| 1726674900 | 116.19 | -0.07 | -0.06 | 116.27 | 116.27 | 116.18 | 0 |
| 1726588500 | 116.26 | 0.03 | 0.03 | 116.27 | 116.31 | 116.26 | 0 |
| 1726502100 | 116.23 | 0.01 | 0.01 | 116.25 | 116.25 | 116.2 | 0 |
| 1726242900 | 116.22 | 0.09 | 0.08 | 116.21 | 116.23 | 116.19 | 0 |
| 1726156500 | 116.13 | 0.02 | 0.02 | 116.19 | 116.23 | 116.13 | 0 |
| 1726070100 | 116.11 | 0.04 | 0.03 | 116.11 | 116.17 | 116.08 | 0 |
| 1725983700 | 116.07 | 0.01 | 0.01 | 116.06 | 116.11 | 116.05 | 0 |
| 1725897300 | 116.06 | 0.07 | 0.06 | 116.01 | 116.07 | 115.99 | 0 |
| 1725638100 | 115.99 | 0.03 | 0.03 | 115.96 | 116.07 | 115.94 | 0 |
| 1725551700 | 115.96 | 0.01 | 0.01 | 115.98 | 115.99 | 115.95 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
