Premium
Unicredit Bank AG (UC0HTE)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 115.73 | -0.01 | -0.01 | 115.76 | 115.76 | 115.72 | 0 |
| 1741280100 | 115.74 | 0.02 | 0.02 | 115.71 | 115.8 | 115.71 | 0 |
| 1741193700 | 115.72 | -0.04 | -0.03 | 115.72 | 115.73 | 115.72 | 0 |
| 1741107300 | 115.76 | 0.03 | 0.03 | 115.74 | 115.76 | 115.74 | 0 |
| 1741020900 | 115.73 | -0.01 | -0.01 | 115.75 | 115.89 | 115.73 | 0 |
| 1740761700 | 115.74 | 0.02 | 0.02 | 115.74 | 115.74 | 115.74 | 0 |
| 1740675300 | 115.72 | 0.03 | 0.03 | 115.69 | 115.72 | 115.69 | 0 |
| 1740588900 | 115.69 | 0.01 | 0.01 | 115.69 | 115.69 | 115.69 | 0 |
| 1740502500 | 115.68 | 0.01 | 0.01 | 115.67 | 115.68 | 115.67 | 0 |
| 1740416100 | 115.67 | 0.03 | 0.03 | 115.66 | 115.67 | 115.66 | 0 |
| 1740156900 | 115.64 | 0.03 | 0.03 | 115.63 | 115.64 | 115.63 | 0 |
| 1740070500 | 115.61 | 0.02 | 0.02 | 115.61 | 115.62 | 115.61 | 0 |
| 1739984100 | 115.59 | -0.02 | -0.02 | 115.59 | 115.59 | 115.59 | 0 |
| 1739897700 | 115.61 | 0.01 | 0.01 | 115.61 | 115.61 | 115.61 | 0 |
| 1739811300 | 115.6 | 0.01 | 0.01 | 115.6 | 115.6 | 115.59 | 0 |
| 1739552100 | 115.59 | 0.01 | 0.01 | 115.59 | 115.59 | 115.59 | 0 |
| 1739465700 | 115.58 | 0.01 | 0.01 | 115.58 | 115.58 | 115.58 | 0 |
| 1739379300 | 115.57 | -0.02 | -0.02 | 115.57 | 115.57 | 115.57 | 0 |
| 1739292900 | 115.59 | 0.01 | 0.01 | 115.6 | 115.6 | 115.59 | 0 |
| 1739206500 | 115.58 | 0.01 | 0.01 | 115.58 | 115.58 | 115.58 | 0 |
| 1738947300 | 115.57 | 0.02 | 0.02 | 115.57 | 115.57 | 115.57 | 0 |
| 1738860900 | 115.55 | 0 | 0.00 | 115.55 | 115.55 | 115.55 | 0 |
| 1738774500 | 115.55 | 0.02 | 0.02 | 115.55 | 115.55 | 115.54 | 0 |
| 1738688100 | 115.53 | 0.01 | 0.01 | 115.53 | 115.53 | 115.53 | 0 |
| 1738601700 | 115.52 | 0.08 | 0.07 | 115.52 | 115.7 | 115.52 | 0 |
| 1738342500 | 115.44 | 0.03 | 0.03 | 115.44 | 115.44 | 115.44 | 0 |
| 1738256100 | 115.41 | 0.04 | 0.03 | 115.38 | 115.41 | 115.38 | 0 |
| 1738169700 | 115.37 | 0.02 | 0.02 | 115.37 | 115.37 | 115.37 | 0 |
| 1738083300 | 115.35 | 0 | 0.00 | 115.36 | 115.36 | 115.35 | 0 |
| 1737996900 | 115.35 | -0.02 | -0.02 | 115.4 | 115.4 | 115.35 | 0 |
| 1737737700 | 115.37 | 0.02 | 0.02 | 115.35 | 115.37 | 115.35 | 0 |
| 1737651300 | 115.35 | 0.02 | 0.02 | 115.34 | 115.35 | 115.34 | 0 |
| 1737564900 | 115.33 | 0.01 | 0.01 | 115.33 | 115.33 | 115.33 | 0 |
| 1737478500 | 115.32 | 0 | 0.00 | 115.32 | 115.32 | 115.32 | 0 |
| 1737392100 | 115.32 | 0.02 | 0.02 | 115.28 | 115.32 | 115.28 | 0 |
| 1737132900 | 115.3 | 0.05 | 0.04 | 115.29 | 115.3 | 115.29 | 0 |
| 1737046500 | 115.25 | 0.04 | 0.03 | 115.25 | 115.25 | 115.25 | 0 |
| 1736960100 | 115.21 | 0.01 | 0.01 | 115.2 | 115.22 | 115.2 | 0 |
| 1736873700 | 115.2 | 0.03 | 0.03 | 115.19 | 115.21 | 115.19 | 0 |
| 1736787300 | 115.17 | -0.04 | -0.03 | 115.2 | 115.2 | 115.17 | 0 |
| 1736528100 | 115.21 | 0 | 0.00 | 115.21 | 115.21 | 115.21 | 0 |
| 1736441700 | 115.21 | 0.02 | 0.02 | 115.2 | 115.21 | 115.2 | 0 |
| 1736355300 | 115.19 | 0.02 | 0.02 | 115.19 | 115.19 | 115.19 | 0 |
| 1736268900 | 115.17 | 0.01 | 0.01 | 115.18 | 115.19 | 115.17 | 0 |
| 1736182500 | 115.16 | -0.06 | -0.05 | 115.22 | 115.22 | 115.16 | 0 |
| 1735923300 | 115.22 | 0.05 | 0.04 | 115.18 | 115.22 | 115.18 | 0 |
| 1735836900 | 115.17 | 0.14 | 0.12 | 115.09 | 115.17 | 115.09 | 0 |
| 1735577700 | 115.03 | -0.12 | -0.10 | 115.17 | 115.21 | 115.03 | 0 |
| 1735318500 | 115.15 | 0.08 | 0.07 | 115.16 | 115.16 | 115.14 | 0 |
| 1734972900 | 115.07 | -0.03 | -0.03 | 115.07 | 115.07 | 115.07 | 0 |
| 1734713700 | 115.1 | 0.01 | 0.01 | 115.1 | 115.11 | 115.1 | 0 |
| 1734627300 | 115.09 | 0.04 | 0.03 | 115.12 | 115.12 | 115.09 | 0 |
| 1734540900 | 115.05 | -0.07 | -0.06 | 115.15 | 115.15 | 115.05 | 0 |
| 1734454500 | 115.12 | 0 | 0.00 | 115.12 | 115.12 | 115.12 | 0 |
| 1734368100 | 115.12 | 0 | 0.00 | 115.1 | 115.12 | 115.1 | 0 |
| 1734108900 | 115.12 | -0.03 | -0.03 | 115.12 | 115.13 | 115.12 | 0 |
| 1734022500 | 115.15 | 0.02 | 0.02 | 115.14 | 115.15 | 115.14 | 0 |
| 1733936100 | 115.13 | 0.01 | 0.01 | 115.14 | 115.14 | 115.13 | 0 |
| 1733849700 | 115.12 | 0.04 | 0.03 | 115.11 | 115.12 | 115.1 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
