Premium
Unicredit Bank AG (UC0HTG)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740156900 | 115.69 | 0.02 | 0.02 | 114.08 | 115.7 | 114.08 | 0 |
| 1740070500 | 115.67 | -0.01 | -0.01 | 114.08 | 115.67 | 114.08 | 0 |
| 1739984100 | 115.68 | 0.01 | 0.01 | 114.08 | 115.68 | 114.08 | 0 |
| 1739897700 | 115.67 | 0.01 | 0.01 | 114.08 | 115.67 | 114.08 | 0 |
| 1739811300 | 115.66 | 0.01 | 0.01 | 114.08 | 115.66 | 114.08 | 0 |
| 1739552100 | 115.65 | 0.01 | 0.01 | 114.08 | 115.65 | 114.08 | 0 |
| 1739465700 | 115.64 | 0.01 | 0.01 | 114.08 | 115.64 | 114.08 | 0 |
| 1739379300 | 115.63 | -0.02 | -0.02 | 114.08 | 115.63 | 114.08 | 0 |
| 1739292900 | 115.65 | 0.01 | 0.01 | 114.08 | 115.65 | 114.08 | 0 |
| 1739206500 | 115.64 | 0.04 | 0.03 | 114.08 | 115.64 | 114.08 | 0 |
| 1738947300 | 115.6 | 0.01 | 0.01 | 114.08 | 115.61 | 114.08 | 0 |
| 1738860900 | 115.59 | 0 | 0.00 | 114.08 | 115.59 | 114.08 | 0 |
| 1738774500 | 115.59 | 0 | 0.00 | 114.08 | 115.59 | 114.08 | 0 |
| 1738688100 | 115.59 | 0.02 | 0.02 | 114.08 | 115.59 | 114.08 | 0 |
| 1738601700 | 115.57 | 0.09 | 0.08 | 114.08 | 115.77 | 114.08 | 0 |
| 1738342500 | 115.48 | 0.03 | 0.03 | 114.09 | 115.48 | 114.09 | 0 |
| 1738256100 | 115.45 | 0.06 | 0.05 | 114.09 | 115.45 | 114.09 | 0 |
| 1738169700 | 115.39 | 0 | 0.00 | 114.09 | 115.39 | 114.09 | 0 |
| 1738083300 | 115.39 | 0.01 | 0.01 | 114.09 | 115.39 | 114.09 | 0 |
| 1737996900 | 115.38 | -0.01 | -0.01 | 114.09 | 115.38 | 114.09 | 0 |
| 1737737700 | 115.39 | 0.02 | 0.02 | 114.09 | 115.39 | 114.09 | 0 |
| 1737651300 | 115.37 | 0.02 | 0.02 | 114.09 | 115.37 | 114.09 | 0 |
| 1737564900 | 115.35 | 0 | 0.00 | 114.09 | 115.35 | 114.09 | 0 |
| 1737478500 | 115.35 | 0 | 0.00 | 114.09 | 115.35 | 114.09 | 0 |
| 1737392100 | 115.35 | 0.03 | 0.03 | 114.09 | 115.35 | 114.09 | 0 |
| 1737132900 | 115.32 | 0.05 | 0.04 | 114.1 | 115.32 | 114.1 | 0 |
| 1737046500 | 115.27 | 0.04 | 0.03 | 114.1 | 115.28 | 114.1 | 0 |
| 1736960100 | 115.23 | 0.02 | 0.02 | 114.1 | 115.23 | 114.1 | 0 |
| 1736873700 | 115.21 | 0.05 | 0.04 | 114.1 | 115.21 | 114.1 | 0 |
| 1736787300 | 115.16 | -0.01 | -0.01 | 114.1 | 115.17 | 114.1 | 0 |
| 1736528100 | 115.17 | -0.03 | -0.03 | 115.17 | 115.17 | 115.17 | 0 |
| 1736441700 | 115.2 | 0.02 | 0.02 | 114.1 | 115.2 | 114.1 | 0 |
| 1736355300 | 115.18 | 0.03 | 0.03 | 114.1 | 115.18 | 114.1 | 0 |
| 1736268900 | 115.15 | 0 | 0.00 | 114.1 | 115.15 | 114.1 | 0 |
| 1736182500 | 115.15 | -0.04 | -0.03 | 114.1 | 115.17 | 114.1 | 0 |
| 1735923300 | 115.19 | -0.02 | -0.02 | 114.1 | 115.19 | 114.1 | 0 |
| 1735836900 | 115.21 | 0.05 | 0.04 | 114.1 | 115.21 | 114.1 | 0 |
| 1735577700 | 115.16 | 0.03 | 0.03 | 114.1 | 115.36 | 114.1 | 0 |
| 1735318500 | 115.13 | 0.09 | 0.08 | 114.1 | 115.13 | 114.1 | 0 |
| 1734972900 | 115.04 | 0.02 | 0.02 | 114.11 | 115.04 | 114.11 | 0 |
| 1734713700 | 115.02 | -0.01 | -0.01 | 114.11 | 115.02 | 114.11 | 0 |
| 1734627300 | 115.03 | -0.06 | -0.05 | 114.1 | 115.08 | 114.1 | 0 |
| 1734540900 | 115.09 | -0.07 | -0.06 | 114.1 | 115.18 | 114.1 | 0 |
| 1734454500 | 115.16 | -0.01 | -0.01 | 114.1 | 115.16 | 114.1 | 0 |
| 1734368100 | 115.17 | -0.01 | -0.01 | 114.1 | 115.17 | 114.1 | 0 |
| 1734108900 | 115.18 | -0.02 | -0.02 | 114.1 | 115.18 | 114.1 | 0 |
| 1734022500 | 115.2 | 0.04 | 0.03 | 114.1 | 115.2 | 114.1 | 0 |
| 1733936100 | 115.16 | 0 | 0.00 | 114.1 | 115.17 | 114.1 | 0 |
| 1733849700 | 115.16 | 0.03 | 0.03 | 114.1 | 115.16 | 114.1 | 0 |
| 1733763300 | 115.13 | 0.01 | 0.01 | 114.1 | 115.15 | 114.1 | 0 |
| 1733504100 | 115.12 | -0.02 | -0.02 | 114.1 | 115.13 | 114.1 | 0 |
| 1733417700 | 115.14 | 0 | 0.00 | 114.1 | 115.16 | 114.1 | 0 |
| 1733331300 | 115.14 | -0.03 | -0.03 | 114.1 | 115.14 | 114.1 | 0 |
| 1733244900 | 115.17 | 0.03 | 0.03 | 114.1 | 115.17 | 114.1 | 0 |
| 1733158500 | 115.14 | 0.09 | 0.08 | 114.11 | 115.86 | 114.1 | 0 |
| 1732899300 | 115.05 | 0.01 | 0.01 | 114.11 | 115.05 | 114.11 | 0 |
| 1732812900 | 115.04 | 0.03 | 0.03 | 114.11 | 115.04 | 114.11 | 0 |
| 1732726500 | 115.01 | -0.04 | -0.03 | 114.11 | 115.07 | 114.11 | 0 |
| 1732640100 | 115.05 | 0 | 0.00 | 114.11 | 115.05 | 114.11 | 0 |
| 1732553700 | 115.05 | 0.01 | 0.01 | 114.11 | 115.07 | 114.11 | 0 |
| 1732294500 | 115.04 | 0.09 | 0.08 | 114.11 | 115.04 | 114.11 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
