Premium
Unicredit Bank AG (UC1014)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739379300 | 79.94 | 0.92 | 1.16 | 79.44 | 80.26 | 78.44 | 0 |
| 1739292900 | 79.02 | 1.01 | 1.29 | 77.72 | 79.02 | 77.51 | 0 |
| 1739206500 | 78.01 | 1.52 | 1.99 | 76.62 | 78.15 | 76.57 | 0 |
| 1738947300 | 76.49 | -1.42 | -1.82 | 77.89 | 78.14 | 76.46 | 0 |
| 1738860900 | 77.91 | 3.74 | 5.04 | 75.69 | 77.91 | 75.51 | 0 |
| 1738774500 | 74.17 | 0.34 | 0.46 | 73 | 74.23 | 72.71 | 462 |
| 1738688100 | 73.83 | 0.86 | 1.18 | 73.11 | 73.86 | 71.93 | 0 |
| 1738601700 | 72.97 | -2.91 | -3.84 | 71.2 | 73.2 | 71.2 | 0 |
| 1738342500 | 75.88 | -0.27 | -0.35 | 76.28 | 76.88 | 75.87 | 0 |
| 1738256100 | 76.15 | 0.92 | 1.22 | 75.38 | 76.16 | 75.32 | 0 |
| 1738169700 | 75.23 | 1.87 | 2.55 | 74.03 | 75.62 | 73.76 | 0 |
| 1738083300 | 73.36 | 1.39 | 1.93 | 72.56 | 73.76 | 72.03 | 0 |
| 1737996900 | 71.97 | -0.96 | -1.32 | 71.11 | 72.4 | 70.02 | 0 |
| 1737737700 | 72.93 | -0.05 | -0.07 | 74.04 | 74.27 | 72.64 | 0 |
| 1737651300 | 72.98 | 1.4 | 1.96 | 71.73 | 72.98 | 71.67 | 0 |
| 1737564900 | 71.58 | 1.97 | 2.83 | 70.41 | 72.42 | 70.41 | 0 |
| 1737478500 | 69.61 | 0.39 | 0.56 | 68.46 | 69.61 | 68.39 | 0 |
| 1737392100 | 69.22 | 0.89 | 1.30 | 68.08 | 69.64 | 68.07 | 0 |
| 1737132900 | 68.33 | 2.8 | 4.27 | 66.04 | 68.51 | 66.04 | 0 |
| 1737046500 | 65.53 | 0.02 | 0.03 | 65.489999 | 66.33 | 65.129999 | 0 |
| 1736960100 | 65.51 | 3.46 | 5.58 | 62.21 | 65.56 | 62.21 | 0 |
| 1736873700 | 62.05 | 1.16 | 1.91 | 61.69 | 62.87 | 61.54 | 0 |
| 1736787300 | 60.89 | -0.88 | -1.42 | 61.09 | 61.13 | 59.7 | 0 |
| 1736528100 | 61.77 | -0.85 | -1.36 | 62.87 | 63.46 | 61.4 | 0 |
| 1736441700 | 62.62 | -0.18 | -0.29 | 62.64 | 63.01 | 61.96 | 0 |
| 1736355300 | 62.8 | -0.22 | -0.35 | 62.24 | 64.29 | 62.06 | 0 |
| 1736268900 | 63.02 | 1.48 | 2.40 | 60.72 | 63.45 | 60.72 | 0 |
| 1736182500 | 61.54 | 2.84 | 4.84 | 59.51 | 61.55 | 59.05 | 992 |
| 1735923300 | 58.7 | -0.77 | -1.29 | 59.39 | 59.71 | 58.52 | 0 |
| 1735836900 | 59.47 | 1.64 | 2.84 | 58.87 | 59.67 | 57.85 | 0 |
| 1735577700 | 57.83 | -1.15 | -1.95 | 58.66 | 59.25 | 57.17 | 0 |
| 1735318500 | 58.98 | 0.71 | 1.22 | 58.45 | 59.33 | 57.86 | 0 |
| 1734972900 | 58.27 | -0.92 | -1.55 | 58.84 | 58.93 | 57.96 | 0 |
| 1734713700 | 59.19 | -0.89 | -1.48 | 58.72 | 59.19 | 56.56 | 0 |
| 1734627300 | 60.08 | -2.66 | -4.24 | 60.13 | 61.12 | 59.71 | 0 |
| 1734540900 | 62.74 | 0.11 | 0.18 | 62.4 | 63.44 | 62.4 | 0 |
| 1734454500 | 62.63 | -0.66 | -1.04 | 62.93 | 63.7 | 62.63 | 0 |
| 1734368100 | 63.29 | -0.73 | -1.14 | 64.069999 | 64.099999 | 63.27 | 0 |
| 1734108900 | 64.019999 | -0.46 | -0.71 | 64.4 | 65.4 | 63.9 | 0 |
| 1734022500 | 64.48 | 0.13 | 0.20 | 64.16 | 64.66 | 64.129999 | 0 |
| 1733936100 | 64.349999 | 0.54 | 0.85 | 63.68 | 64.349999 | 63.37 | 0 |
| 1733849700 | 63.81 | -0.16 | -0.25 | 63.19 | 64.269999 | 63.14 | 0 |
| 1733763300 | 63.97 | -0.25 | -0.39 | 64.14 | 64.9 | 63.52 | 0 |
| 1733504100 | 64.22 | 0.09 | 0.14 | 63.85 | 64.709999 | 63.85 | 0 |
| 1733417700 | 64.129999 | 1.52 | 2.43 | 62.51 | 64.22 | 62.51 | 0 |
| 1733331300 | 62.61 | 1.77 | 2.91 | 60.74 | 62.96 | 60.64 | 0 |
| 1733244900 | 60.84 | 1.24 | 2.08 | 59.63 | 60.88 | 59.59 | 0 |
| 1733158500 | 59.6 | 2.74 | 4.82 | 56.4 | 59.76 | 56.34 | 0 |
| 1732899300 | 56.86 | 1.96 | 3.57 | 54.46 | 57.01 | 54.38 | 512 |
| 1732812900 | 54.9 | 1.58 | 2.96 | 53.89 | 55.03 | 53.86 | 516 |
| 1732726500 | 53.32 | -0.44 | -0.82 | 53.67 | 54.1 | 52.21 | 0 |
| 1732640100 | 53.76 | -1.11 | -2.02 | 53.58 | 54.5 | 53.14 | 0 |
| 1732553700 | 54.87 | 1.09 | 2.03 | 54.78 | 55.39 | 54.11 | 0 |
| 1732294500 | 53.78 | 1.4 | 2.67 | 52.56 | 54.17 | 51.28 | 0 |
| 1732208100 | 52.38 | 1.4 | 2.75 | 52.04 | 52.38 | 49.91 | 522 |
| 1732121700 | 50.98 | -0.48 | -0.93 | 52.38 | 52.81 | 50.68 | 0 |
| 1732035300 | 51.46 | -1.28 | -2.43 | 52.81 | 53.01 | 49.15 | 0 |
| 1731948900 | 52.74 | -0.41 | -0.77 | 53.55 | 53.76 | 51.98 | 0 |
| 1731689700 | 53.15 | -0.4 | -0.75 | 52.67 | 53.85 | 52.27 | 0 |
| 1731603300 | 53.55 | 2.7 | 5.31 | 50.55 | 54.02 | 50.55 | 0 |
| 1731516900 | 50.85 | -0.65 | -1.26 | 51.11 | 52.29 | 49.57 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
