Premium
Unicredit Bank AG (UC1015)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733936100 | 61.44 | 0.55 | 0.90 | 60.77 | 61.44 | 60.43 | 0 |
| 1733849700 | 60.89 | -0.19 | -0.31 | 60.29 | 61.34 | 60.22 | 0 |
| 1733763300 | 61.08 | -0.23 | -0.38 | 61.22 | 62.03 | 60.63 | 0 |
| 1733504100 | 61.31 | 0.07 | 0.11 | 60.93 | 61.8 | 60.92 | 0 |
| 1733417700 | 61.24 | 1.55 | 2.60 | 59.6 | 61.32 | 59.59 | 0 |
| 1733331300 | 59.69 | 1.75 | 3.02 | 57.84 | 60.06 | 57.73 | 0 |
| 1733244900 | 57.94 | 1.24 | 2.19 | 56.72 | 57.96 | 56.67 | 0 |
| 1733158500 | 56.7 | 2.77 | 5.14 | 53.41 | 56.85 | 53.41 | 0 |
| 1732899300 | 53.93 | 1.93 | 3.71 | 51.57 | 54.09 | 51.48 | 512 |
| 1732812900 | 52 | 1.59 | 3.15 | 50.99 | 52.12 | 50.96 | 516 |
| 1732726500 | 50.41 | -0.44 | -0.87 | 50.77 | 51.19 | 49.3 | 0 |
| 1732640100 | 50.85 | -1.08 | -2.08 | 50.66 | 51.58 | 50.24 | 0 |
| 1732553700 | 51.93 | 1.04 | 2.04 | 51.88 | 52.42 | 51.18 | 0 |
| 1732294500 | 50.89 | 1.42 | 2.87 | 49.63 | 51.27 | 48.42 | 0 |
| 1732208100 | 49.47 | 1.4 | 2.91 | 49.12 | 49.47 | 47.04 | 522 |
| 1732121700 | 48.07 | -0.5 | -1.03 | 49.48 | 49.89 | 47.75 | 0 |
| 1732035300 | 48.57 | -1.28 | -2.57 | 49.92 | 50.11 | 46.22 | 0 |
| 1731948900 | 49.85 | -0.39 | -0.78 | 50.66 | 50.82 | 49.08 | 0 |
| 1731689700 | 50.24 | -0.41 | -0.81 | 49.77 | 50.96 | 49.37 | 0 |
| 1731603300 | 50.65 | 2.69 | 5.61 | 47.66 | 51.12 | 47.66 | 0 |
| 1731516900 | 47.96 | -0.68 | -1.40 | 48.22 | 49.38 | 46.73 | 0 |
| 1731430500 | 48.64 | -4.09 | -7.76 | 51 | 51.55 | 48.44 | 0 |
| 1731344100 | 52.73 | 2.33 | 4.62 | 51.19 | 53.62 | 51.19 | 0 |
| 1731084900 | 50.4 | -1.76 | -3.37 | 52.39 | 52.52 | 49.8 | 0 |
| 1730998500 | 52.16 | 3.44 | 7.06 | 49.18 | 52.7 | 49.18 | 522 |
| 1730912100 | 48.72 | -2.27 | -4.45 | 51.27 | 53.78 | 48.49 | 0 |
| 1730825700 | 50.99 | 0.9 | 1.80 | 50.04 | 50.99 | 49.47 | 0 |
| 1730739300 | 50.09 | -1.03 | -2.01 | 51.23 | 51.33 | 50.04 | 0 |
| 1730480100 | 51.12 | 2.05 | 4.18 | 49.38 | 51.48 | 49.18 | 0 |
| 1730393700 | 49.07 | -2.15 | -4.20 | 50.08 | 50.4 | 48.65 | 0 |
| 1730307300 | 51.22 | -2.26 | -4.23 | 52.86 | 52.89 | 50.58 | 0 |
| 1730220900 | 53.48 | -0.44 | -0.82 | 54.5 | 54.99 | 53.32 | 0 |
| 1730134500 | 53.92 | 0.72 | 1.35 | 54.15 | 54.4 | 52.61 | 0 |
| 1729871700 | 53.2 | -0.12 | -0.23 | 52.73 | 53.87 | 52.6 | 0 |
| 1729785300 | 53.32 | 0.63 | 1.20 | 52.87 | 54.25 | 52.69 | 0 |
| 1729698900 | 52.69 | -0.49 | -0.92 | 53.26 | 53.4 | 52.11 | 0 |
| 1729612500 | 53.18 | -0.22 | -0.41 | 54.31 | 54.56 | 52.57 | 0 |
| 1729526100 | 53.4 | -2.05 | -3.70 | 54.96 | 55.21 | 53.4 | 0 |
| 1729266900 | 55.45 | 0.67 | 1.22 | 54.55 | 55.57 | 54.29 | 0 |
| 1729180500 | 54.78 | 1.27 | 2.37 | 53.54 | 55.59 | 53.54 | 0 |
| 1729094100 | 53.51 | -0.67 | -1.24 | 53.71 | 54.02 | 53.02 | 0 |
| 1729007700 | 54.18 | 0.14 | 0.26 | 54.54 | 55.35 | 53.71 | 0 |
| 1728921300 | 54.04 | 1.35 | 2.56 | 52.96 | 54.22 | 52.85 | 0 |
| 1728662100 | 52.69 | 1.53 | 2.99 | 51.35 | 52.76 | 50.95 | 0 |
| 1728575700 | 51.16 | -0.58 | -1.12 | 51.56 | 51.93 | 50.75 | 0 |
| 1728489300 | 51.74 | 1.86 | 3.73 | 50.07 | 51.74 | 49.3 | 0 |
| 1728402900 | 49.88 | -0.28 | -0.56 | 48.77 | 50.09 | 48.35 | 0 |
| 1728316500 | 50.16 | -0.24 | -0.48 | 50.95 | 51.16 | 49.3 | 518 |
| 1728057300 | 50.4 | 1.3 | 2.65 | 49.22 | 50.89 | 48.82 | 1566 |
| 1727970900 | 49.1 | -1.64 | -3.23 | 49.91 | 50.29 | 48.95 | 0 |
| 1727884500 | 50.74 | -0.53 | -1.03 | 51.39 | 51.77 | 49.96 | 0 |
| 1727798100 | 51.27 | -1.61 | -3.04 | 53.16 | 53.83 | 50.79 | 0 |
| 1727711700 | 52.88 | -1.53 | -2.81 | 53.75 | 53.84 | 52.6 | 0 |
| 1727452500 | 54.41 | 2.63 | 5.08 | 52.38 | 54.46 | 52.11 | 0 |
| 1727366100 | 51.78 | 2.97 | 6.08 | 50.37 | 51.96 | 50.37 | 0 |
| 1727279700 | 48.81 | -0.67 | -1.35 | 48.49 | 49.19 | 48.12 | 0 |
| 1727193300 | 49.48 | 1.57 | 3.28 | 49 | 49.87 | 48.66 | 0 |
| 1727106900 | 47.91 | 0.91 | 1.94 | 47.46 | 48.18 | 46.68 | 528 |
| 1726847700 | 47 | -2.81 | -5.64 | 48.93 | 49.06 | 46.81 | 0 |
| 1726761300 | 49.81 | 2.82 | 6.00 | 48.23 | 50.17 | 47.88 | 1068 |
| 1726674900 | 46.99 | -0.13 | -0.28 | 47.1 | 47.37 | 46.86 | 0 |
| 1726588500 | 47.12 | 0.92 | 1.99 | 47.1 | 47.9 | 46.68 | 536 |
| 1726502100 | 46.2 | -0.73 | -1.56 | 46.8 | 46.8 | 45.98 | 0 |
| 1726242900 | 46.93 | 1.87 | 4.15 | 45.76 | 47.15 | 45.33 | 1076 |
| 1726156500 | 45.06 | 1.76 | 4.06 | 45.42 | 45.88 | 44.1 | 1088 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
