Premium
Unicredit Bank AG (UC1015)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727366100 | 51.78 | 2.97 | 6.08 | 50.37 | 51.96 | 50.37 | 0 |
| 1727279700 | 48.81 | -0.67 | -1.35 | 48.49 | 49.19 | 48.12 | 0 |
| 1727193300 | 49.48 | 1.57 | 3.28 | 49 | 49.87 | 48.66 | 0 |
| 1727106900 | 47.91 | 0.91 | 1.94 | 47.46 | 48.18 | 46.68 | 528 |
| 1726847700 | 47 | -2.81 | -5.64 | 48.93 | 49.06 | 46.81 | 0 |
| 1726761300 | 49.81 | 2.82 | 6.00 | 48.23 | 50.17 | 47.88 | 1068 |
| 1726674900 | 46.99 | -0.13 | -0.28 | 47.1 | 47.37 | 46.86 | 0 |
| 1726588500 | 47.12 | 0.92 | 1.99 | 47.1 | 47.9 | 46.68 | 536 |
| 1726502100 | 46.2 | -0.73 | -1.56 | 46.8 | 46.8 | 45.98 | 0 |
| 1726242900 | 46.93 | 1.87 | 4.15 | 45.76 | 47.15 | 45.33 | 1076 |
| 1726156500 | 45.06 | 1.76 | 4.06 | 45.42 | 45.88 | 44.1 | 1088 |
| 1726070100 | 43.3 | 0.37 | 0.86 | 43 | 44.35 | 42.22 | 2730 |
| 1725983700 | 42.93 | -1.48 | -3.33 | 44.41 | 44.94 | 42.45 | 540 |
| 1725897300 | 44.41 | 1.28 | 2.97 | 43.87 | 44.81 | 43.65 | 544 |
| 1725638100 | 43.13 | -3.05 | -6.60 | 45.96 | 46.13 | 43.13 | 4842 |
| 1725551700 | 46.18 | -0.07 | -0.15 | 45.81 | 47.01 | 45.4 | 3216 |
| 1725465300 | 46.25 | -1.65 | -3.44 | 45.62 | 46.7 | 45.22 | 3192 |
| 1725378900 | 47.9 | -1.68 | -3.39 | 49.56 | 50.16 | 47.63 | 1578 |
| 1725292500 | 49.58 | 0.08 | 0.16 | 49.67 | 49.69 | 48.29 | 0 |
| 1725033300 | 49.5 | 0.06 | 0.12 | 49.19 | 50.12 | 49.17 | 0 |
| 1724946900 | 49.44 | 1.04 | 2.15 | 48.39 | 49.73 | 48.25 | 1590 |
| 1724860500 | 48.4 | 0.91 | 1.92 | 47.75 | 49.01 | 47.61 | 532 |
| 1724774100 | 47.49 | 0.76 | 1.63 | 46.92 | 47.68 | 46.78 | 534 |
| 1724687700 | 46.73 | -0.27 | -0.57 | 46.56 | 46.92 | 46.05 | 534 |
| 1724428500 | 47 | 1.4 | 3.07 | 45.74 | 47.3 | 45.74 | 1076 |
| 1724342100 | 45.6 | 0.52 | 1.15 | 45.14 | 46.06 | 45.12 | 0 |
| 1724255700 | 45.08 | 0.79 | 1.78 | 44.3 | 45.41 | 44.23 | 542 |
| 1724169300 | 44.29 | -0.77 | -1.71 | 45.14 | 45.61 | 44.25 | 2160 |
| 1724082900 | 45.06 | 0.96 | 2.18 | 43.95 | 45.25 | 43.61 | 542 |
| 1723823700 | 44.1 | 4.41 | 11.11 | 43.36 | 44.24 | 43.08 | 1112 |
| 1723650900 | 39.69 | 0.71 | 1.82 | 39.73 | 39.97 | 39.2 | 558 |
| 1723564500 | 38.98 | 1 | 2.63 | 38.33 | 38.98 | 37.61 | 560 |
| 1723478100 | 37.98 | -0.14 | -0.37 | 38.85 | 39.18 | 37.78 | 1124 |
| 1723218900 | 38.12 | 0.38 | 1.01 | 37.77 | 38.85 | 37.29 | 2248 |
| 1723132500 | 37.74 | 0.6 | 1.62 | 36.43 | 37.97 | 35.61 | 5076 |
| 1723046100 | 37.14 | 2.51 | 7.25 | 35.79 | 37.63 | 35.01 | 8008 |
| 1722959700 | 34.63 | 0.19 | 0.55 | 36.44 | 36.44 | 33.52 | 1722 |
| 1722873300 | 34.44 | -3.28 | -8.70 | 33.5 | 34.74 | 31.5 | 9554 |
| 1722614100 | 37.72 | -4.34 | -10.32 | 40.64 | 40.64 | 37.54 | 3850 |
| 1722527700 | 42.06 | -4.19 | -9.06 | 46.14 | 46.14 | 42.03 | 2144 |
| 1722441300 | 46.25 | 0.62 | 1.36 | 46.3 | 46.87 | 45.63 | 3766 |
| 1722354900 | 45.63 | 1.05 | 2.36 | 44.77 | 45.89 | 44.32 | 542 |
| 1722268500 | 44.58 | -1 | -2.19 | 46.3 | 46.61 | 44.43 | 1076 |
| 1722009300 | 45.58 | 1.08 | 2.43 | 43.91 | 45.67 | 43.65 | 1632 |
| 1721922900 | 44.5 | -0.72 | -1.59 | 44.03 | 44.65 | 42.46 | 5940 |
| 1721836500 | 45.22 | -1.74 | -3.71 | 46.19 | 46.23 | 45.02 | 534 |
| 1721750100 | 46.96 | 1.15 | 2.51 | 46.28 | 47.98 | 45.96 | 538 |
| 1721663700 | 45.81 | 2.53 | 5.85 | 43.58 | 46.13 | 43.58 | 0 |
| 1721404500 | 43.28 | -2.03 | -4.48 | 45.1 | 45.14 | 43.28 | 2160 |
| 1721318100 | 45.31 | -0.85 | -1.84 | 46.29 | 46.94 | 45.31 | 1076 |
| 1721231700 | 46.16 | -0.8 | -1.70 | 47.07 | 47.07 | 45.19 | 2136 |
| 1721145300 | 46.96 | -0.83 | -1.74 | 46.91 | 47.04 | 46.34 | 1596 |
| 1721058900 | 47.79 | -1.77 | -3.57 | 48.64 | 49.07 | 47.56 | 528 |
| 1720799700 | 49.56 | 2.29 | 4.84 | 47.39 | 49.62 | 47.09 | 0 |
| 1720713300 | 47.27 | 1.22 | 2.65 | 46.5 | 47.61 | 46.13 | 1076 |
| 1720626900 | 46.05 | 2.04 | 4.64 | 44.08 | 46.05 | 44.08 | 1084 |
| 1720540500 | 44.01 | -2.7 | -5.78 | 46.31 | 46.41 | 44.01 | 1072 |
| 1720454100 | 46.71 | 0.23 | 0.49 | 46.23 | 47.98 | 46.2 | 1072 |
| 1720194900 | 46.48 | 0.01 | 0.02 | 46.49 | 48.21 | 46.17 | 1608 |
| 1720108500 | 46.47 | 0.76 | 1.66 | 45.95 | 46.54 | 45.92 | 538 |
| 1720022100 | 45.71 | 2.32 | 5.35 | 44.3 | 45.75 | 44.05 | 544 |
| 1719935700 | 43.39 | -1.74 | -3.86 | 44.7 | 44.7 | 42.21 | 2700 |
| 1719849300 | 45.13 | 0.86 | 1.94 | 45.98 | 46.24 | 44.56 | 1084 |
| 1719590100 | 44.27 | 0.19 | 0.43 | 44.6 | 45.49 | 43.97 | 2176 |
| 1719503700 | 44.08 | 0.25 | 0.57 | 43.85 | 44.61 | 43.51 | 2720 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
