Premium
Unicredit Bank AG (UC16ZB)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738947300 | 12.84 | 0.03 | 0.23 | 12.83 | 12.98 | 12.72 | 0 |
| 1738860900 | 12.81 | 0.77 | 6.40 | 12.37 | 12.81 | 12.3 | 0 |
| 1738774500 | 12.04 | -0.29 | -2.35 | 12.03 | 12.41 | 11.85 | 0 |
| 1738688100 | 12.33 | 0.72 | 6.20 | 12.05 | 12.42 | 11.53 | 0 |
| 1738601700 | 11.61 | -0.33 | -2.76 | 11.4 | 11.74 | 10.93 | 0 |
| 1738342500 | 11.94 | -0.12 | -1.00 | 11.98 | 12.22 | 11.93 | 0 |
| 1738256100 | 12.06 | 0.27 | 2.29 | 11.92 | 12.11 | 11.76 | 0 |
| 1738169700 | 11.79 | -0.17 | -1.42 | 12.03 | 12.04 | 11.66 | 0 |
| 1738083300 | 11.96 | 0.19 | 1.61 | 11.51 | 12.1 | 11.51 | 0 |
| 1737996900 | 11.77 | 0.49 | 4.34 | 11.07 | 11.91 | 10.77 | 0 |
| 1737737700 | 11.28 | -0.23 | -2.00 | 11.48 | 11.58 | 11.25 | 0 |
| 1737651300 | 11.51 | 0.89 | 8.38 | 10.96 | 11.52 | 10.96 | 0 |
| 1737564900 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
| 1737478500 | 10.62 | -0.08 | -0.75 | 10.53 | 10.84 | 10.49 | 0 |
| 1737392100 | 10.7 | 0.02 | 0.19 | 10.71 | 10.87 | 10.63 | 0 |
| 1737132900 | 10.68 | 0.27 | 2.59 | 10.32 | 10.89 | 10.3 | 0 |
| 1737046500 | 10.41 | 0.56 | 5.69 | 10.15 | 10.46 | 9.5 | 0 |
| 1736960100 | 9.85 | 0.81 | 8.96 | 9.22 | 9.85 | 9.13 | 0 |
| 1736873700 | 9.0399999 | 0.12 | 1.35 | 8.95 | 9.31 | 8.95 | 0 |
| 1736787300 | 8.92 | -0.36 | -3.88 | 9.19 | 9.19 | 8.59 | 0 |
| 1736528100 | 9.28 | -0.46 | -4.72 | 9.78 | 9.83 | 9.19 | 0 |
| 1736441700 | 9.74 | -0.53 | -5.16 | 10.43 | 10.43 | 9.74 | 0 |
| 1736355300 | 10.27 | 0.1 | 0.98 | 10.09 | 10.41 | 9.75 | 0 |
| 1736268900 | 10.17 | 0.25 | 2.52 | 9.9 | 10.41 | 9.41 | 0 |
| 1736182500 | 9.92 | 0.53 | 5.64 | 9.42 | 9.92 | 9.32 | 0 |
| 1735923300 | 9.39 | -0.55 | -5.53 | 9.99 | 9.99 | 9.34 | 0 |
| 1735836900 | 9.94 | 0.37 | 3.87 | 9.89 | 10 | 9.39 | 0 |
| 1735577700 | 9.57 | 0.04 | 0.42 | 9.65 | 9.85 | 9.3699999 | 0 |
| 1735318500 | 9.53 | 0.35 | 3.81 | 8.97 | 9.55 | 8.97 | 0 |
| 1734972900 | 9.18 | 0.12 | 1.32 | 8.74 | 9.2 | 8.74 | 0 |
| 1734713700 | 9.06 | -0.19 | -2.05 | 9.27 | 9.27 | 8.53 | 0 |
| 1734627300 | 9.25 | -0.09 | -0.96 | 9.05 | 9.27 | 8.91 | 0 |
| 1734540900 | 9.34 | 0.1 | 1.08 | 9.09 | 9.55 | 9.09 | 0 |
| 1734454500 | 9.24 | -0.15 | -1.60 | 9.38 | 9.45 | 9.06 | 0 |
| 1734368100 | 9.39 | -0.29 | -3.00 | 9.57 | 9.78 | 9.25 | 0 |
| 1734108900 | 9.68 | 0.6 | 6.61 | 9.0399999 | 9.69 | 9 | 0 |
| 1734022500 | 9.08 | -0.15 | -1.63 | 9.07 | 9.31 | 9.06 | 0 |
| 1733936100 | 9.23 | -0.06 | -0.65 | 9.17 | 9.42 | 9.05 | 0 |
| 1733849700 | 9.2899999 | -0.44 | -4.52 | 9.49 | 9.59 | 9.28 | 0 |
| 1733763300 | 9.73 | 0.18 | 1.88 | 9.52 | 9.78 | 9.52 | 0 |
| 1733504100 | 9.55 | 0.35 | 3.80 | 9.18 | 9.83 | 9.06 | 0 |
| 1733417700 | 9.2 | 0.84 | 10.05 | 8.09 | 9.2 | 8.05 | 0 |
| 1733331300 | 8.36 | 0.53 | 6.77 | 8.08 | 8.39 | 7.76 | 0 |
| 1733244900 | 7.83 | -0.11 | -1.39 | 8.05 | 8.41 | 7.63 | 0 |
| 1733158500 | 7.94 | -0.68 | -7.89 | 8.5 | 8.66 | 7.85 | 0 |
| 1732899300 | 8.6199999 | 0.47 | 5.77 | 8.09 | 8.68 | 8.01 | 0 |
| 1732812900 | 8.15 | 0.38 | 4.89 | 8.1199999 | 8.26 | 7.94 | 0 |
| 1732726500 | 7.77 | -1.49 | -16.09 | 9.07 | 9.18 | 7.35 | 0 |
| 1732640100 | 9.26 | -0.28 | -2.94 | 9.42 | 9.66 | 9.26 | 0 |
| 1732553700 | 9.5399999 | -0.14 | -1.45 | 9.88 | 9.91 | 9.26 | 0 |
| 1732294500 | 9.68 | -0.21 | -2.12 | 9.84 | 9.94 | 9.2 | 0 |
| 1732208100 | 9.89 | 0.23 | 2.38 | 9.75 | 9.93 | 9.47 | 0 |
| 1732121700 | 9.66 | -0.02 | -0.21 | 9.84 | 9.94 | 9.52 | 0 |
| 1732035300 | 9.68 | -0.19 | -1.93 | 9.91 | 9.96 | 9.18 | 0 |
| 1731948900 | 9.8699999 | 0.34 | 3.57 | 9.61 | 9.8699999 | 9.51 | 0 |
| 1731689700 | 9.53 | 0.22 | 2.36 | 9.18 | 9.68 | 9.13 | 0 |
| 1731603300 | 9.31 | 0.4 | 4.49 | 8.69 | 9.35 | 8.68 | 0 |
| 1731516900 | 8.91 | 0.05 | 0.56 | 8.98 | 9.21 | 8.57 | 0 |
| 1731430500 | 8.86 | -0.99 | -10.05 | 9.92 | 9.93 | 8.85 | 0 |
| 1731344100 | 9.85 | 0.3 | 3.14 | 9.89 | 10 | 9.73 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
