Premium
Unicredit Bank AG (UC17B3)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745596500 | 113.24 | -4.48 | -3.81 | 115.32 | 116.81 | 113.21 | 0 |
| 1745510100 | 117.72 | 3.92 | 3.44 | 118.11 | 119.55 | 116.42 | 0 |
| 1745423700 | 113.8 | -10.83 | -8.69 | 117.38 | 118.73 | 112.6 | 0 |
| 1745337300 | 124.63 | 8.87 | 7.66 | 130.61 | 131.31 | 124.63 | 0 |
| 1744905300 | 115.76 | -1.33 | -1.14 | 118.39 | 119.25 | 115.21 | 0 |
| 1744818900 | 117.09 | 7.46 | 6.80 | 114.88 | 117.36 | 114.88 | 0 |
| 1744732500 | 109.63 | 1.74 | 1.61 | 109.57 | 110.09 | 108.78 | 0 |
| 1744646100 | 107.89 | 13.42 | 14.21 | 109.9 | 110.21 | 107.25 | 0 |
| 1744386900 | 94.47 | 0 | 0.00 | 94.47 | 94.47 | 94.47 | 0 |
| 1744300500 | 94.47 | 0 | 0.00 | 94.47 | 94.47 | 94.47 | 0 |
| 1744214100 | 94.47 | 0 | 0.00 | 94.47 | 94.47 | 94.47 | 0 |
| 1744127700 | 94.47 | 1.68 | 1.81 | 93.78 | 95.3 | 93.32 | 0 |
| 1744041300 | 92.79 | -9.48 | -9.27 | 95.45 | 97.74 | 92.48 | 0 |
| 1743782100 | 102.27 | 0 | 0.00 | 102.27 | 102.27 | 102.27 | 0 |
| 1743695700 | 102.27 | -3.75 | -3.54 | 105.86 | 105.86 | 97.71 | 0 |
| 1743609300 | 106.02 | -0.58 | -0.54 | 105.94 | 107.22 | 105.45 | 0 |
| 1743522900 | 106.6 | 0.19 | 0.18 | 106.81 | 107.76 | 106.6 | 0 |
| 1743436500 | 106.41 | 4.04 | 3.95 | 105.71 | 106.51 | 104.52 | 0 |
| 1743180900 | 102.37 | 2.18 | 2.18 | 103.01 | 103.15 | 101.39 | 0 |
| 1743094500 | 100.19 | 3.04 | 3.13 | 98.33 | 100.6 | 98.33 | 0 |
| 1743008100 | 97.15 | -0.11 | -0.11 | 97.69 | 98.27 | 96.72 | 0 |
| 1742921700 | 97.26 | 0.92 | 0.95 | 96.87 | 98.33 | 96.39 | 0 |
| 1742835300 | 96.34 | -0.35 | -0.36 | 97.24 | 97.78 | 95.85 | 0 |
| 1742576100 | 96.69 | -1.97 | -2.00 | 97.79 | 98.49 | 95.13 | 0 |
| 1742489700 | 98.66 | 0.41 | 0.42 | 98.9 | 99.26 | 97.46 | 0 |
| 1742403300 | 98.25 | 0.6 | 0.61 | 98.36 | 98.4 | 96.82 | 0 |
| 1742316900 | 97.65 | 3.44 | 3.65 | 95.85 | 97.82 | 95.85 | 0 |
| 1742230500 | 94.21 | 0.29 | 0.31 | 93.75 | 94.74 | 93.38 | 0 |
| 1741971300 | 93.92 | 0.67 | 0.72 | 93.96 | 95.48 | 93.14 | 0 |
| 1741884900 | 93.25 | 4.32 | 4.86 | 89.35 | 93.29 | 89.07 | 0 |
| 1741798500 | 88.93 | 1.76 | 2.02 | 86.83 | 88.93 | 86.56 | 0 |
| 1741712100 | 87.17 | 0.59 | 0.68 | 86.24 | 87.6 | 85.8 | 0 |
| 1741625700 | 86.58 | -1.39 | -1.58 | 87.56 | 87.71 | 85.94 | 0 |
| 1741366500 | 87.97 | -0.2 | -0.23 | 87.77 | 89.05 | 87.2 | 0 |
| 1741280100 | 88.17 | -1.5 | -1.67 | 88.8 | 88.8 | 86.12 | 0 |
| 1741193700 | 89.67 | -0.27 | -0.30 | 89.79 | 89.92 | 87.08 | 0 |
| 1741107300 | 89.94 | 1.55 | 1.75 | 88.25 | 91.47 | 88.25 | 0 |
| 1741020900 | 88.39 | 2.92 | 3.42 | 86.86 | 88.44 | 86.38 | 0 |
| 1740761700 | 85.47 | -2.31 | -2.63 | 87 | 87.04 | 83.96 | 0 |
| 1740675300 | 87.78 | -2.88 | -3.18 | 89.22 | 89.22 | 87.33 | 0 |
| 1740588900 | 90.66 | 1.42 | 1.59 | 90.44 | 91.3 | 88.9 | 0 |
| 1740502500 | 89.24 | -4.65 | -4.95 | 93.21 | 93.86 | 89.24 | 0 |
| 1740416100 | 93.89 | 0.52 | 0.56 | 93.38 | 95.3 | 92.96 | 0 |
| 1740156900 | 93.37 | -0.97 | -1.03 | 92.73 | 93.53 | 91.92 | 0 |
| 1740070500 | 94.34 | 1.1 | 1.18 | 95.07 | 95.63 | 92.87 | 0 |
| 1739984100 | 93.24 | 0.39 | 0.42 | 93.32 | 95.01 | 92.96 | 0 |
| 1739897700 | 92.85 | 2.88 | 3.20 | 91.62 | 93.05 | 91.09 | 0 |
| 1739811300 | 89.97 | 0.48 | 0.54 | 89.8 | 90.57 | 89.8 | 0 |
| 1739552100 | 89.49 | -2.83 | -3.07 | 93.68 | 94.13 | 89.49 | 0 |
| 1739465700 | 92.32 | 1.48 | 1.63 | 92.13 | 93.06 | 91.77 | 0 |
| 1739379300 | 90.84 | -1.43 | -1.55 | 90.75 | 91.3 | 88.77 | 0 |
| 1739292900 | 92.27 | -0.25 | -0.27 | 93.49 | 93.65 | 90.24 | 0 |
| 1739206500 | 92.52 | 3.52 | 3.96 | 90.63 | 93 | 90.59 | 0 |
| 1738947300 | 89 | 2.12 | 2.44 | 87.66 | 90.13 | 87.43 | 0 |
| 1738860900 | 86.88 | -1.03 | -1.17 | 87.54 | 88.7 | 85.63 | 0 |
| 1738774500 | 87.91 | 1.86 | 2.16 | 87.32 | 89.29 | 87.19 | 0 |
| 1738688100 | 86.05 | 1.49 | 1.76 | 83.91 | 86.35 | 83.14 | 0 |
| 1738601700 | 84.56 | 2.01 | 2.43 | 80.6 | 85.96 | 80.44 | 0 |
| 1738342500 | 82.55 | 0.87 | 1.07 | 82.02 | 83.9 | 81.7 | 0 |
| 1738256100 | 81.68 | 4.35 | 5.63 | 78.68 | 82.4 | 78.63 | 0 |
| 1738169700 | 77.33 | -0.42 | -0.54 | 77.97 | 78.55 | 77.11 | 0 |
| 1738083300 | 77.75 | 2.24 | 2.97 | 76.02 | 77.85 | 75.63 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
