Premium
Unicredit Bank AG (UC1C4S)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737737700 | 2.09 | -0.71 | -25.22 | 1.86 | 2.185 | 1.86 | 160 |
| 1737651300 | 2.795 | -0.2 | -6.52 | 2.995 | 3.05 | 2.75 | 0 |
| 1737564900 | 2.99 | -0.02 | -0.66 | 2.94 | 3.0299999 | 2.925 | 0 |
| 1737478500 | 3.0099999 | 0.02 | 0.67 | 2.92 | 3.0099999 | 2.9049999 | 0 |
| 1737392100 | 2.99 | 0.18 | 6.22 | 2.8 | 3.0299999 | 2.7799999 | 0 |
| 1737132900 | 2.815 | 0.02 | 0.90 | 2.75 | 2.9 | 2.75 | 0 |
| 1737046500 | 2.79 | -0.01 | -0.18 | 2.765 | 2.82 | 2.75 | 50 |
| 1736960100 | 2.795 | -0.05 | -1.58 | 2.74 | 2.8849999 | 2.73 | 100 |
| 1736873700 | 2.84 | 0.12 | 4.22 | 2.74 | 2.84 | 2.725 | 0 |
| 1736787300 | 2.725 | -0.07 | -2.50 | 2.735 | 2.785 | 2.68 | 0 |
| 1736528100 | 2.795 | 0.03 | 1.08 | 2.755 | 2.915 | 2.735 | 0 |
| 1736441700 | 2.765 | 0.04 | 1.28 | 2.725 | 2.79 | 2.715 | 0 |
| 1736355300 | 2.73 | -0.07 | -2.50 | 2.72 | 2.785 | 2.705 | 0 |
| 1736268900 | 2.8 | -0.15 | -4.92 | 2.845 | 2.975 | 2.705 | 0 |
| 1736182500 | 2.945 | -0.23 | -7.10 | 2.995 | 3.06 | 2.895 | 70 |
| 1735923300 | 3.17 | 0.41 | 14.86 | 2.74 | 3.17 | 2.735 | 0 |
| 1735836900 | 2.7599999 | -0.01 | -0.36 | 2.725 | 2.825 | 2.67 | 20 |
| 1735577700 | 2.77 | -0.02 | -0.72 | 2.69 | 2.83 | 2.69 | 0 |
| 1735318500 | 2.79 | -0.02 | -0.53 | 2.71 | 2.86 | 2.69 | 90 |
| 1734972900 | 2.805 | -0.06 | -2.09 | 2.765 | 2.865 | 2.73 | 0 |
| 1734713700 | 2.865 | 0.08 | 2.87 | 2.845 | 2.89 | 2.735 | 1000 |
| 1734627300 | 2.785 | -0.05 | -1.59 | 2.755 | 2.8849999 | 2.755 | 0 |
| 1734540900 | 2.83 | -0.12 | -3.90 | 2.85 | 2.91 | 2.665 | 0 |
| 1734454500 | 2.945 | -0.11 | -3.44 | 2.985 | 3.04 | 2.925 | 0 |
| 1734368100 | 3.05 | -0.03 | -0.97 | 2.98 | 3.06 | 2.97 | 0 |
| 1734108900 | 3.08 | -0.2 | -6.10 | 3.17 | 3.31 | 3.0299999 | 0 |
| 1734022500 | 3.2799999 | -0.03 | -0.91 | 3.14 | 3.2799999 | 3.08 | 0 |
| 1733936100 | 3.31 | -0.06 | -1.78 | 3.34 | 3.47 | 3.04 | 0 |
| 1733849700 | 3.37 | -0.09 | -2.60 | 3.34 | 3.49 | 3.34 | 0 |
| 1733763300 | 3.46 | 0.05 | 1.47 | 3.42 | 3.48 | 3.36 | 0 |
| 1733504100 | 3.41 | 0.18 | 5.57 | 3.2 | 3.58 | 3.2 | 0 |
| 1733417700 | 3.23 | 0.18 | 5.90 | 3.0099999 | 3.36 | 3.0099999 | 0 |
| 1733331300 | 3.05 | 0.13 | 4.45 | 2.875 | 3.15 | 2.875 | 0 |
| 1733244900 | 2.92 | -0.38 | -11.52 | 3.2 | 3.2599999 | 2.92 | 0 |
| 1733158500 | 3.3 | -0.02 | -0.60 | 3.22 | 3.33 | 3.16 | 43 |
| 1732899300 | 3.32 | -0.13 | -3.77 | 3.41 | 3.45 | 3.21 | 0 |
| 1732812900 | 3.45 | -0.03 | -0.86 | 3.5 | 3.63 | 3.45 | 0 |
| 1732726500 | 3.48 | -0.04 | -1.14 | 3.51 | 3.66 | 3.44 | 65 |
| 1732640100 | 3.52 | -0.1 | -2.76 | 3.52 | 3.58 | 3.42 | 0 |
| 1732553700 | 3.62 | -0.12 | -3.21 | 4.5 | 4.5 | 3.45 | 0 |
| 1732294500 | 3.74 | 0.24 | 6.86 | 3.47 | 4.19 | 3.4 | 0 |
| 1732208100 | 3.5 | -0.23 | -6.17 | 3.67 | 3.74 | 3.4 | 0 |
| 1732121700 | 3.73 | -0.29 | -7.21 | 4 | 4.0199999 | 3.66 | 0 |
| 1732035300 | 4.0199999 | -0.22 | -5.19 | 4.25 | 4.32 | 3.95 | 0 |
| 1731948900 | 4.24 | -0.01 | -0.24 | 4.2 | 4.32 | 4.15 | 50 |
| 1731689700 | 4.25 | -0.22 | -4.92 | 4.42 | 4.5199999 | 4.25 | 0 |
| 1731603300 | 4.47 | 0.19 | 4.44 | 4.43 | 4.5199999 | 4.17 | 0 |
| 1731516900 | 4.28 | 0.17 | 4.14 | 4.5599999 | 4.93 | 4.25 | 0 |
| 1731430500 | 4.11 | -0.5 | -10.85 | 4.6 | 4.6 | 4.09 | 0 |
| 1731344100 | 4.61 | -0.06 | -1.28 | 4.75 | 4.84 | 4.57 | 0 |
| 1731084900 | 4.67 | -0.05 | -1.06 | 4.73 | 4.93 | 4.63 | 65 |
| 1730998500 | 4.72 | 0.02 | 0.43 | 4.7699999 | 4.87 | 4.71 | 0 |
| 1730912100 | 4.7 | -0.26 | -5.24 | 4.9 | 4.91 | 4.55 | 0 |
| 1730825700 | 4.96 | -0.4 | -7.46 | 5.3 | 5.34 | 4.83 | 60 |
| 1730739300 | 5.36 | 0 | 0.00 | 5.39 | 5.47 | 5.28 | 50 |
| 1730480100 | 5.36 | -0.17 | -3.07 | 5.69 | 5.69 | 5.36 | 0 |
| 1730393700 | 5.53 | -0.04 | -0.72 | 5.62 | 5.75 | 5.33 | 0 |
| 1730307300 | 5.57 | -0.56 | -9.14 | 5.71 | 5.78 | 5.49 | 0 |
| 1730220900 | 6.13 | 0.44 | 7.73 | 6.66 | 6.79 | 5.8099999 | 0 |
| 1730134500 | 5.69 | 0.92 | 19.29 | 4.94 | 5.8099999 | 4.94 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
