ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Unicredit Bank AG

Unicredit Bank AG (UC1C52)

71,30
1,56
(2,24%)
Fermé 19 Janvier 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
173713290071.31.562.2469.1471.9668.730
173704650069.743.264.9067.2470.0367.240
173696010066.48-1.58-2.3267.8468.8664.410
173687370068.06-6.71-8.9769.3172.3167.9767
173678730074.77-3.81-4.8577.2377.2374.30
173652810078.58-1.68-2.0980.1780.4678.50
173644170080.260.270.3479.8680.7179.610
173635530079.99-2.62-3.1781.9182.5179.580
173626890082.61-0.24-0.2982.5683.6982.090
173618250082.853.163.9780.8583.1180.510
173592330079.69-0.66-0.8280.4380.4979.440
173583690080.350.871.0980.280.5979.1311
173557770079.48-0.45-0.5679.780.6279.310
173531850079.931.862.3879.0780.6779.070
173497290078.070.750.9777.1878.0776.691
173471370077.32-2.03-2.5678.6278.6276.2514
173462730079.35-3.85-4.6381.3682.1778.6965
173454090083.20.320.3983.2783.8482.170
173445450082.88-3.09-3.5984.5985.0282.8810
173436810085.97-0.19-0.2286.2886.4785.1112
173410890086.16-0.61-0.7086.9787.5486.160
173402250086.7700.0087.487.7286.560
173393610086.77-0.63-0.7286.9887.3586.5514
173384970087.40.270.3186.9387.7486.631
173376330087.13-0.25-0.2988.2588.2786.60
173350410087.380.20.2387.1587.4786.640
173341770087.181.391.6285.4787.1885.470
173333130085.790.450.5386.0486.7485.660
173324490085.34-2.44-2.7888.0588.6685.03130
173315850087.783.474.1284.1887.7884.181
173289930084.310.470.5683.7284.4383.120
173281290083.8433.7183.0684.1583.0150
173272650080.84-1.66-2.0181.2881.4380.026
173264010082.5-0.93-1.1180.6183.3380.480
173255370083.433.083.8381.6483.4380.830
173229450080.350.070.0980.8781.3579.460
173220810080.28-2.29-2.7781.4581.4579.192
173212170082.571.72.1081.7182.8481.450
173203530080.87-2.21-2.6683.3783.3778.750
173194890083.080.030.0482.9983.2280.880
173168970083.05-1.86-2.1983.7684.3982.890
173160330084.910.460.5483.685.0683.420
173151690084.45-1.58-1.8485.5586.2684.120
173143050086.03-1.39-1.5986.7987.7785.980
173134410087.420.610.7087.1887.8862
173108490086.81-0.36-0.4188.8188.8186.330
173099850087.172.082.4484.3387.7784.330
173091210085.09-0.75-0.8786.1887.7884.730
173082570085.840.420.4985.3586.0385.020
173073930085.42-1.41-1.6286.4986.5884.990
173048010086.830.620.7285.5586.8885.440
173039370086.21-0.31-0.3685.3886.9285.2520
173030730086.52-2.1-2.3787.8887.9286.43000
173022090088.62-0.15-0.1789.289.6388.41100
173013450088.770.720.8288.889.0288.09343
172987170088.05-0.37-0.4288.2988.2987.960
172978530088.42-0.81-0.9189.8689.9788.340
172969890089.23-0.12-0.1390.1590.4689.150
172961250089.350.450.5188.1789.3587.80
172952610088.9-0.92-1.0289.590.2388.90

Dernières Valeurs Consultées

Delayed Upgrade Clock