Premium
Unicredit Bank AG (UC1H7G)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741107300 | 1.46 | -0.14 | -8.75 | 1.555 | 1.56 | 1.442 | 0 |
| 1741020900 | 1.6 | 0.05 | 3.23 | 1.565 | 1.61 | 1.53 | 0 |
| 1740761700 | 1.55 | 0.01 | 0.32 | 1.5149999 | 1.555 | 1.51 | 0 |
| 1740675300 | 1.545 | -0.06 | -3.74 | 1.575 | 1.575 | 1.525 | 0 |
| 1740588900 | 1.605 | 0.04 | 2.88 | 1.585 | 1.61 | 1.57 | 0 |
| 1740502500 | 1.56 | 0.03 | 1.96 | 1.52 | 1.575 | 1.5149999 | 0 |
| 1740416100 | 1.53 | 0 | 0.00 | 1.535 | 1.545 | 1.5049999 | 0 |
| 1740156900 | 1.53 | 0.02 | 0.99 | 1.525 | 1.54 | 1.52 | 0 |
| 1740070500 | 1.5149999 | -0.01 | -0.66 | 1.53 | 1.54 | 1.51 | 0 |
| 1739984100 | 1.525 | -0.03 | -1.61 | 1.555 | 1.58 | 1.525 | 0 |
| 1739897700 | 1.55 | 0.03 | 1.64 | 1.535 | 1.55 | 1.535 | 0 |
| 1739811300 | 1.525 | 0.04 | 2.62 | 1.493 | 1.53 | 1.492 | 0 |
| 1739552100 | 1.486 | 0.01 | 0.54 | 1.475 | 1.5049999 | 1.475 | 0 |
| 1739465700 | 1.478 | 0.03 | 2.00 | 1.476 | 1.483 | 1.449 | 0 |
| 1739379300 | 1.449 | -0 | -0.28 | 1.464 | 1.472 | 1.449 | 0 |
| 1739292900 | 1.453 | 0.03 | 2.25 | 1.427 | 1.454 | 1.411 | 0 |
| 1739206500 | 1.421 | 0.02 | 1.50 | 1.405 | 1.422 | 1.403 | 0 |
| 1738947300 | 1.4 | -0.01 | -0.57 | 1.408 | 1.416 | 1.396 | 0 |
| 1738860900 | 1.408 | 0.06 | 4.37 | 1.375 | 1.408 | 1.367 | 0 |
| 1738774500 | 1.349 | -0.02 | -1.10 | 1.358 | 1.36 | 1.341 | 0 |
| 1738688100 | 1.364 | 0.05 | 3.41 | 1.318 | 1.365 | 1.29 | 0 |
| 1738601700 | 1.319 | -0.03 | -1.86 | 1.274 | 1.324 | 1.271 | 0 |
| 1738342500 | 1.344 | -0 | -0.07 | 1.35 | 1.363 | 1.341 | 0 |
| 1738256100 | 1.345 | 0.01 | 0.67 | 1.344 | 1.349 | 1.332 | 0 |
| 1738169700 | 1.336 | 0.02 | 1.37 | 1.329 | 1.344 | 1.321 | 0 |
| 1738083300 | 1.318 | -0.01 | -0.83 | 1.324 | 1.354 | 1.318 | 0 |
| 1737996900 | 1.329 | 0.01 | 0.53 | 1.297 | 1.337 | 1.287 | 0 |
| 1737737700 | 1.322 | 0.01 | 0.69 | 1.332 | 1.352 | 1.319 | 0 |
| 1737651300 | 1.313 | 0.02 | 1.70 | 1.287 | 1.315 | 1.285 | 0 |
| 1737564900 | 1.291 | -0.02 | -1.60 | 1.316 | 1.328 | 1.289 | 0 |
| 1737478500 | 1.312 | -0.02 | -1.28 | 1.313 | 1.321 | 1.299 | 0 |
| 1737392100 | 1.329 | 0 | 0.08 | 1.328 | 1.342 | 1.317 | 0 |
| 1737132900 | 1.328 | 0.05 | 4.08 | 1.288 | 1.329 | 1.284 | 0 |
| 1737046500 | 1.276 | 0.01 | 0.79 | 1.276 | 1.298 | 1.276 | 0 |
| 1736960100 | 1.266 | 0.05 | 4.37 | 1.219 | 1.268 | 1.217 | 0 |
| 1736873700 | 1.213 | 0.04 | 2.97 | 1.199 | 1.22 | 1.197 | 0 |
| 1736787300 | 1.178 | -0.04 | -3.13 | 1.198 | 1.198 | 1.161 | 0 |
| 1736528100 | 1.216 | -0.02 | -1.38 | 1.241 | 1.243 | 1.21 | 0 |
| 1736441700 | 1.233 | 0.03 | 2.15 | 1.207 | 1.24 | 1.19 | 0 |
| 1736355300 | 1.207 | 0.01 | 1.09 | 1.186 | 1.227 | 1.186 | 0 |
| 1736268900 | 1.194 | 0.02 | 1.53 | 1.163 | 1.195 | 1.139 | 0 |
| 1736182500 | 1.176 | 0.06 | 5.57 | 1.1279999 | 1.176 | 1.117 | 0 |
| 1735923300 | 1.114 | -0.02 | -2.02 | 1.1299999 | 1.135 | 1.108 | 0 |
| 1735836900 | 1.137 | 0.02 | 1.52 | 1.1419999 | 1.146 | 1.081 | 0 |
| 1735577700 | 1.12 | 0.01 | 0.63 | 1.106 | 1.137 | 1.099 | 0 |
| 1735318500 | 1.113 | 0.03 | 2.96 | 1.099 | 1.116 | 1.071 | 0 |
| 1734972900 | 1.081 | -0.01 | -0.64 | 1.086 | 1.092 | 1.062 | 0 |
| 1734713700 | 1.088 | -0.01 | -0.64 | 1.078 | 1.089 | 1.041 | 0 |
| 1734627300 | 1.095 | -0.06 | -5.36 | 1.106 | 1.127 | 1.085 | 0 |
| 1734540900 | 1.157 | 0.01 | 1.05 | 1.1439999 | 1.166 | 1.135 | 0 |
| 1734454500 | 1.145 | -0.05 | -3.78 | 1.173 | 1.175 | 1.1379999 | 0 |
| 1734368100 | 1.19 | -0.01 | -0.75 | 1.198 | 1.213 | 1.183 | 0 |
| 1734108900 | 1.199 | -0 | -0.17 | 1.199 | 1.213 | 1.196 | 0 |
| 1734022500 | 1.201 | 0.02 | 1.35 | 1.192 | 1.207 | 1.19 | 0 |
| 1733936100 | 1.185 | 0.02 | 1.28 | 1.173 | 1.189 | 1.166 | 0 |
| 1733849700 | 1.17 | -0.01 | -0.59 | 1.161 | 1.178 | 1.157 | 0 |
| 1733763300 | 1.177 | -0.02 | -1.26 | 1.193 | 1.212 | 1.173 | 0 |
| 1733504100 | 1.192 | 0.01 | 0.68 | 1.176 | 1.207 | 1.176 | 0 |
| 1733417700 | 1.184 | 0.06 | 5.24 | 1.122 | 1.184 | 1.122 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
