Premium
Unicredit Bank AG (UC1MWH)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738256100 | 9.47 | 0.16 | 1.72 | 9.28 | 9.61 | 9.21 | 0 |
| 1738169700 | 9.31 | -0.51 | -5.19 | 9.92 | 9.92 | 9.31 | 0 |
| 1738083300 | 9.82 | 0.1 | 1.03 | 9.5399999 | 9.97 | 9.52 | 0 |
| 1737996900 | 9.72 | 0.03 | 0.31 | 9.2899999 | 9.77 | 9.14 | 0 |
| 1737737700 | 9.69 | -0.11 | -1.12 | 9.78 | 10 | 9.6 | 0 |
| 1737651300 | 9.8 | 0.09 | 0.93 | 9.6199999 | 9.8 | 9.57 | 0 |
| 1737564900 | 9.71 | 0 | 0.00 | 9.71 | 9.71 | 9.71 | 0 |
| 1737478500 | 9.71 | -0.22 | -2.22 | 9.72 | 9.96 | 9.66 | 0 |
| 1737392100 | 9.93 | 0.29 | 3.01 | 9.52 | 9.96 | 9.47 | 0 |
| 1737132900 | 9.64 | 0.64 | 7.11 | 8.9 | 9.69 | 8.83 | 0 |
| 1737046500 | 9 | 0.22 | 2.51 | 8.77 | 9.1199999 | 8.77 | 0 |
| 1736960100 | 8.78 | 0.27 | 3.17 | 8.38 | 8.8699999 | 8.33 | 0 |
| 1736873700 | 8.51 | 0.01 | 0.12 | 8.58 | 8.71 | 8.42 | 0 |
| 1736787300 | 8.5 | -0.26 | -2.97 | 8.49 | 8.61 | 8.25 | 0 |
| 1736528100 | 8.76 | -0.26 | -2.88 | 9.01 | 9.06 | 8.68 | 0 |
| 1736441700 | 9.02 | 0.36 | 4.16 | 8.56 | 9.0399999 | 8.42 | 0 |
| 1736355300 | 8.66 | 0.18 | 2.12 | 8.2899999 | 8.7899999 | 8.24 | 0 |
| 1736268900 | 8.48 | -0.16 | -1.85 | 8.4 | 8.67 | 8.38 | 0 |
| 1736182500 | 8.64 | 0.28 | 3.35 | 8.39 | 8.78 | 8.34 | 0 |
| 1735923300 | 8.36 | 0.04 | 0.48 | 8.18 | 8.44 | 8.16 | 0 |
| 1735836900 | 8.32 | 0.12 | 1.46 | 8.16 | 8.43 | 8.08 | 0 |
| 1735577700 | 8.2 | 0 | 0.00 | 8.01 | 8.23 | 7.93 | 0 |
| 1735318500 | 8.2 | 0.2 | 2.50 | 7.92 | 8.33 | 7.81 | 0 |
| 1734972900 | 8 | -0.13 | -1.60 | 7.93 | 8.11 | 7.72 | 0 |
| 1734713700 | 8.13 | -0.14 | -1.69 | 7.95 | 8.13 | 7.71 | 0 |
| 1734627300 | 8.27 | -0.55 | -6.24 | 8.28 | 8.48 | 8.09 | 0 |
| 1734540900 | 8.82 | -0.07 | -0.79 | 8.77 | 9.58 | 8.71 | 0 |
| 1734454500 | 8.89 | -0.35 | -3.79 | 9.01 | 9.09 | 8.89 | 0 |
| 1734368100 | 9.24 | -0.12 | -1.28 | 9.19 | 9.43 | 9.1 | 0 |
| 1734108900 | 9.36 | 0.15 | 1.63 | 9.08 | 9.5399999 | 9.0399999 | 0 |
| 1734022500 | 9.21 | 0.07 | 0.77 | 9.06 | 9.3 | 8.98 | 0 |
| 1733936100 | 9.14 | 0.26 | 2.93 | 8.78 | 9.2899999 | 8.65 | 0 |
| 1733849700 | 8.88 | 0.2 | 2.30 | 8.43 | 8.88 | 8.3699999 | 0 |
| 1733763300 | 8.68 | 0.23 | 2.72 | 8.31 | 8.77 | 8.3 | 0 |
| 1733504100 | 8.45 | -0.01 | -0.12 | 8.24 | 8.63 | 8.17 | 0 |
| 1733417700 | 8.46 | 0.35 | 4.32 | 7.99 | 8.5399999 | 7.93 | 0 |
| 1733331300 | 8.11 | 0.19 | 2.40 | 7.78 | 8.23 | 7.72 | 0 |
| 1733244900 | 7.92 | -0.3 | -3.65 | 8.13 | 8.19 | 7.76 | 0 |
| 1733158500 | 8.22 | 0 | 0.00 | 7.82 | 8.44 | 7.74 | 0 |
| 1732899300 | 8.22 | 0.31 | 3.92 | 7.72 | 8.23 | 7.62 | 0 |
| 1732812900 | 7.91 | 0.09 | 1.15 | 7.8 | 7.99 | 7.67 | 0 |
| 1732726500 | 7.82 | 0.02 | 0.26 | 7.61 | 7.94 | 7.56 | 0 |
| 1732640100 | 7.8 | 0.17 | 2.23 | 7.3 | 8.08 | 7.28 | 0 |
| 1732553700 | 7.63 | 0.24 | 3.25 | 7.38 | 7.76 | 7.38 | 0 |
| 1732294500 | 7.39 | 0.06 | 0.82 | 7.24 | 7.48 | 7.02 | 0 |
| 1732208100 | 7.33 | 0.05 | 0.69 | 7.28 | 7.35 | 6.96 | 0 |
| 1732121700 | 7.28 | 0.09 | 1.25 | 7.26 | 7.66 | 7.16 | 0 |
| 1732035300 | 7.19 | -0.59 | -7.58 | 7.69 | 7.92 | 6.89 | 0 |
| 1731948900 | 7.78 | 0.1 | 1.30 | 7.65 | 7.84 | 7.52 | 0 |
| 1731689700 | 7.68 | -0.01 | -0.13 | 7.42 | 7.93 | 7.33 | 0 |
| 1731603300 | 7.69 | 0.41 | 5.63 | 7.14 | 7.71 | 7.14 | 0 |
| 1731516900 | 7.28 | 0.02 | 0.28 | 7.01 | 7.44 | 7 | 0 |
| 1731430500 | 7.26 | -0.48 | -6.20 | 7.35 | 7.69 | 7.22 | 0 |
| 1731344100 | 7.74 | 0.89 | 12.99 | 6.87 | 7.86 | 6.85 | 0 |
| 1731084900 | 6.85 | -1.18 | -14.69 | 7.98 | 7.98 | 6.82 | 0 |
| 1730998500 | 8.03 | 1.11 | 16.04 | 6.87 | 8.07 | 6.79 | 0 |
| 1730912100 | 6.92 | 0.02 | 0.29 | 7.04 | 7.21 | 6.77 | 0 |
| 1730825700 | 6.9 | -0.22 | -3.09 | 7.03 | 7.17 | 6.84 | 0 |
| 1730739300 | 7.12 | -0.18 | -2.47 | 7.18 | 7.34 | 7.06 | 0 |
| 1730480100 | 7.3 | 0.11 | 1.53 | 7.1 | 7.37 | 7 | 0 |
| 1730393700 | 7.19 | -0.3 | -4.01 | 7.23 | 7.37 | 7.06 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
