Premium
Unicredit Bank AG (UC1NCA)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745510100 | 12.84 | 0.27 | 2.15 | 12.56 | 12.86 | 12.14 | 0 |
| 1745423700 | 12.57 | 1.32 | 11.73 | 12.12 | 12.87 | 12.06 | 0 |
| 1745337300 | 11.25 | 0.28 | 2.55 | 10.65 | 11.25 | 10.62 | 0 |
| 1744905300 | 10.97 | -0.23 | -2.05 | 11.17 | 11.32 | 10.82 | 0 |
| 1744818900 | 11.2 | -0.1 | -0.88 | 10.5 | 11.2 | 10.5 | 0 |
| 1744732500 | 11.3 | 0.59 | 5.51 | 10.64 | 11.36 | 10.6 | 0 |
| 1744646100 | 10.71 | 1.42 | 15.29 | 10.59 | 10.94 | 10.33 | 0 |
| 1744386900 | 9.2899999 | 0 | 0.00 | 9.2899999 | 9.2899999 | 9.2899999 | 0 |
| 1744300500 | 9.2899999 | 0 | 0.00 | 9.2899999 | 9.2899999 | 9.2899999 | 0 |
| 1744214100 | 9.2899999 | 0 | 0.00 | 9.2899999 | 9.2899999 | 9.2899999 | 0 |
| 1744127700 | 9.2899999 | 0.98 | 11.79 | 9.09 | 9.88 | 8.27 | 0 |
| 1744041300 | 8.31 | -4.46 | -34.93 | 8.64 | 10.21 | 6.76 | 990 |
| 1743782100 | 12.77 | 0 | 0.00 | 12.77 | 12.77 | 12.77 | 0 |
| 1743695700 | 12.77 | -1.82 | -12.47 | 13.43 | 13.76 | 12.66 | 0 |
| 1743609300 | 14.59 | -0.33 | -2.21 | 14.62 | 14.64 | 14.18 | 1900 |
| 1743522900 | 14.92 | 0.76 | 5.37 | 14.33 | 14.92 | 14.29 | 0 |
| 1743436500 | 14.16 | -0.76 | -5.09 | 14.3 | 14.51 | 13.81 | 0 |
| 1743180900 | 14.92 | -0.48 | -3.12 | 15.12 | 15.38 | 14.79 | 0 |
| 1743094500 | 15.4 | -0.32 | -2.04 | 15.3 | 15.6 | 15.03 | 0 |
| 1743008100 | 15.72 | -0.67 | -4.09 | 16.42 | 16.579999 | 15.72 | 0 |
| 1742921700 | 16.39 | 0.55 | 3.47 | 15.77 | 16.6 | 15.77 | 0 |
| 1742835300 | 15.84 | -0.12 | -0.75 | 16.239999 | 16.35 | 15.71 | 0 |
| 1742576100 | 15.96 | -0.19 | -1.18 | 16.12 | 16.12 | 15.62 | 0 |
| 1742489700 | 16.149999 | -0.58 | -3.47 | 16.66 | 16.76 | 15.94 | 0 |
| 1742403300 | 16.73 | 0.22 | 1.33 | 16.43 | 16.79 | 16.21 | 0 |
| 1742316900 | 16.51 | 0.43 | 2.67 | 16.32 | 16.67 | 16.26 | 0 |
| 1742230500 | 16.079999 | 0.39 | 2.49 | 15.62 | 16.129999 | 15.55 | 0 |
| 1741971300 | 15.69 | 0.75 | 5.02 | 15.14 | 15.79 | 14.83 | 0 |
| 1741884900 | 14.94 | -0.31 | -2.03 | 15.17 | 15.52 | 14.82 | 0 |
| 1741798500 | 15.25 | 0.49 | 3.32 | 15.2 | 15.71 | 14.95 | 0 |
| 1741712100 | 14.76 | -0.75 | -4.84 | 15.81 | 15.96 | 14.66 | 0 |
| 1741625700 | 15.51 | -0.93 | -5.66 | 16.71 | 16.71 | 15.47 | 0 |
| 1741366500 | 16.44 | -0.62 | -3.63 | 16.54 | 16.7 | 16.1 | 0 |
| 1741280100 | 17.06 | 0.3 | 1.79 | 17.24 | 17.35 | 16.3 | 0 |
| 1741193700 | 16.76 | 1.16 | 7.44 | 16.66 | 17.08 | 16.52 | 0 |
| 1741107300 | 15.6 | -1.64 | -9.51 | 16.739999 | 16.739999 | 15.49 | 0 |
| 1741020900 | 17.24 | 0.93 | 5.70 | 16.54 | 17.42 | 16.149999 | 0 |
| 1740761700 | 16.309999 | -0.16 | -0.97 | 15.81 | 16.39 | 15.75 | 0 |
| 1740675300 | 16.469999 | -0.61 | -3.57 | 16.81 | 16.81 | 16.149999 | 0 |
| 1740588900 | 17.08 | 0.84 | 5.17 | 16.62 | 17.11 | 16.55 | 0 |
| 1740502500 | 16.239999 | -0.08 | -0.49 | 16.07 | 16.559999 | 15.96 | 0 |
| 1740416100 | 16.32 | -0.19 | -1.15 | 16.76 | 16.76 | 16.059999 | 0 |
| 1740156900 | 16.51 | 0.04 | 0.24 | 16.54 | 16.71 | 16.41 | 0 |
| 1740070500 | 16.469999 | 0.06 | 0.37 | 16.52 | 16.81 | 16.399999 | 0 |
| 1739984100 | 16.41 | -0.83 | -4.81 | 17.19 | 17.21 | 16.39 | 0 |
| 1739897700 | 17.24 | 0.17 | 1.00 | 17.08 | 17.28 | 16.9 | 0 |
| 1739811300 | 17.07 | 0.32 | 1.91 | 16.739999 | 17.09 | 16.719999 | 0 |
| 1739552100 | 16.75 | -0.07 | -0.42 | 16.66 | 17.07 | 16.66 | 0 |
| 1739465700 | 16.82 | 0.92 | 5.79 | 16.45 | 16.84 | 16.239999 | 0 |
| 1739379300 | 15.9 | 0.13 | 0.82 | 15.87 | 15.98 | 15.51 | 0 |
| 1739292900 | 15.77 | 0.29 | 1.87 | 15.45 | 15.78 | 15.39 | 0 |
| 1739206500 | 15.48 | 0.44 | 2.93 | 15.19 | 15.5 | 15.18 | 0 |
| 1738947300 | 15.04 | -0.46 | -2.97 | 15.41 | 15.44 | 15.04 | 0 |
| 1738860900 | 15.5 | 1.01 | 6.97 | 14.84 | 15.5 | 14.73 | 0 |
| 1738774500 | 14.49 | -0.04 | -0.28 | 14.3 | 14.51 | 14.3 | 0 |
| 1738688100 | 14.53 | 0.5 | 3.56 | 14.02 | 14.53 | 13.81 | 0 |
| 1738601700 | 14.03 | -0.65 | -4.43 | 13.36 | 14.13 | 13.36 | 0 |
| 1738342500 | 14.68 | -0.07 | -0.47 | 14.79 | 15.05 | 14.66 | 0 |
| 1738256100 | 14.75 | 0.56 | 3.95 | 14.38 | 14.75 | 14.36 | 0 |
| 1738169700 | 14.19 | 0.22 | 1.57 | 14.38 | 14.38 | 14.15 | 0 |
| 1738083300 | 13.97 | 0.15 | 1.09 | 13.82 | 14.13 | 13.75 | 0 |
| 1737996900 | 13.82 | -0.3 | -2.12 | 13.58 | 13.95 | 13.29 | 0 |
| 1737737700 | 14.12 | -0.01 | -0.07 | 14.39 | 14.55 | 14.07 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
