ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Unicredit Bank AG

Unicredit Bank AG (UC1TJU)

16,93
0,14
( 0,83% )
Mis à jour : 14:27:16
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
174076170016.079999-0.83-4.9116.0216.30999915.870
174067530016.91-0.23-1.3416.9917.1616.4699990
174058890017.140.74.2616.9217.216.830
174050250016.44-0.86-4.9717.0717.0916.350
174041610017.3-0.72-4.0017.5517.6817.040
174015690018.02-0.1-0.5518.3218.4117.950
174007050018.12-0.44-2.3718.5118.5818.080
173998410018.560.211.1418.5318.5818.370
173989770018.35-0.08-0.4318.5418.5818.30
173981130018.430.150.8218.3918.4418.310
173955210018.280.140.7718.4518.4618.230
173946570018.140.482.7217.9218.2117.690
173937930017.66-0.47-2.5918.118.1417.510
173929290018.13-0.01-0.0618.0418.1517.910
173920650018.140.181.0017.9518.2317.94100
173894730017.96-0.23-1.2618.2118.3717.90
173886090018.190.573.2318.1918.2518.10
173877450017.62-0.21-1.1817.4917.6917.390
173868810017.830.231.3117.5417.8317.30
173860170017.6-0.95-5.1217.0517.6416.970
173834250018.550.693.8618.3418.6218.340
173825610017.86-0.04-0.2218.0118.217.710
173816970017.90.060.3418.1618.2117.870
173808330017.840.643.7217.5117.9817.440
173799690017.2-1.25-6.7817.617.616.7399990
173773770018.450.030.1618.518.5618.390
173765130018.420.050.2718.2818.4318.180
173756490018.370.543.0318.1618.418.140
173747850017.830.040.2217.6417.9317.620
173739210017.79-0.08-0.4517.7217.9117.610
173713290017.870.533.0617.2517.8717.240
173704650017.340.170.9917.4117.5717.190
173696010017.170.965.9216.3217.2416.260
173687370016.210.281.7616.4116.62999916.1299990
173678730015.93-0.27-1.6716.0316.115.70
173652810016.2-0.64-3.8016.916.9716.070
173644170016.84-0.07-0.4116.8916.9716.750
173635530016.91-0.3-1.7416.9617.1316.7199990
173626890017.21-0.62-3.4817.3617.6417.070
173618250017.830.84.7017.3217.8617.310
173592330017.030.050.2916.7717.0816.690
173583690016.980.241.4316.9917.3116.820
173557770016.739999-0.44-2.5617.2117.2716.3999990
173531850017.180.150.8817.8917.917.120
173497290017.03-0.15-0.8717.3317.3416.790
173471370017.180.211.2416.4617.1915.840
173462730016.97-1.28-7.0116.57999917.0816.5799990
173454090018.250.110.6118.1918.3718.090
173445450018.14-0.26-1.4118.2818.318.020
173436810018.40.311.7118.1818.4118.160
173410890018.09-0.37-2.0018.3618.4318.080
173402250018.46-0.06-0.3218.4118.4918.290
173393610018.520.311.7018.0618.5218.040
173384970018.2100.0018.0918.318.090
173376330018.21-0.23-1.2518.4518.5218.110
173350410018.4400.0018.3318.5618.240
173341770018.440.030.1618.4918.5118.370
173333130018.410.231.2718.2818.4818.280
173324490018.18-0.04-0.2218.2618.2618.080