Premium
Unicredit Bank AG (UC1TJU)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741020900 | 16.559999 | 0.48 | 2.99 | 16.9 | 17.02 | 16.42 | 0 |
| 1740761700 | 16.079999 | -0.83 | -4.91 | 16.02 | 16.309999 | 15.87 | 0 |
| 1740675300 | 16.91 | -0.23 | -1.34 | 16.99 | 17.16 | 16.469999 | 0 |
| 1740588900 | 17.14 | 0.7 | 4.26 | 16.92 | 17.2 | 16.83 | 0 |
| 1740502500 | 16.44 | -0.86 | -4.97 | 17.07 | 17.09 | 16.35 | 0 |
| 1740416100 | 17.3 | -0.72 | -4.00 | 17.55 | 17.68 | 17.04 | 0 |
| 1740156900 | 18.02 | -0.1 | -0.55 | 18.32 | 18.41 | 17.95 | 0 |
| 1740070500 | 18.12 | -0.44 | -2.37 | 18.51 | 18.58 | 18.08 | 0 |
| 1739984100 | 18.56 | 0.21 | 1.14 | 18.53 | 18.58 | 18.37 | 0 |
| 1739897700 | 18.35 | -0.08 | -0.43 | 18.54 | 18.58 | 18.3 | 0 |
| 1739811300 | 18.43 | 0.15 | 0.82 | 18.39 | 18.44 | 18.31 | 0 |
| 1739552100 | 18.28 | 0.14 | 0.77 | 18.45 | 18.46 | 18.23 | 0 |
| 1739465700 | 18.14 | 0.48 | 2.72 | 17.92 | 18.21 | 17.69 | 0 |
| 1739379300 | 17.66 | -0.47 | -2.59 | 18.1 | 18.14 | 17.51 | 0 |
| 1739292900 | 18.13 | -0.01 | -0.06 | 18.04 | 18.15 | 17.91 | 0 |
| 1739206500 | 18.14 | 0.18 | 1.00 | 17.95 | 18.23 | 17.94 | 100 |
| 1738947300 | 17.96 | -0.23 | -1.26 | 18.21 | 18.37 | 17.9 | 0 |
| 1738860900 | 18.19 | 0.57 | 3.23 | 18.19 | 18.25 | 18.1 | 0 |
| 1738774500 | 17.62 | -0.21 | -1.18 | 17.49 | 17.69 | 17.39 | 0 |
| 1738688100 | 17.83 | 0.23 | 1.31 | 17.54 | 17.83 | 17.3 | 0 |
| 1738601700 | 17.6 | -0.95 | -5.12 | 17.05 | 17.64 | 16.97 | 0 |
| 1738342500 | 18.55 | 0.69 | 3.86 | 18.34 | 18.62 | 18.34 | 0 |
| 1738256100 | 17.86 | -0.04 | -0.22 | 18.01 | 18.2 | 17.71 | 0 |
| 1738169700 | 17.9 | 0.06 | 0.34 | 18.16 | 18.21 | 17.87 | 0 |
| 1738083300 | 17.84 | 0.64 | 3.72 | 17.51 | 17.98 | 17.44 | 0 |
| 1737996900 | 17.2 | -1.25 | -6.78 | 17.6 | 17.6 | 16.739999 | 0 |
| 1737737700 | 18.45 | 0.03 | 0.16 | 18.5 | 18.56 | 18.39 | 0 |
| 1737651300 | 18.42 | 0.05 | 0.27 | 18.28 | 18.43 | 18.18 | 0 |
| 1737564900 | 18.37 | 0.54 | 3.03 | 18.16 | 18.4 | 18.14 | 0 |
| 1737478500 | 17.83 | 0.04 | 0.22 | 17.64 | 17.93 | 17.62 | 0 |
| 1737392100 | 17.79 | -0.08 | -0.45 | 17.72 | 17.91 | 17.61 | 0 |
| 1737132900 | 17.87 | 0.53 | 3.06 | 17.25 | 17.87 | 17.24 | 0 |
| 1737046500 | 17.34 | 0.17 | 0.99 | 17.41 | 17.57 | 17.19 | 0 |
| 1736960100 | 17.17 | 0.96 | 5.92 | 16.32 | 17.24 | 16.26 | 0 |
| 1736873700 | 16.21 | 0.28 | 1.76 | 16.41 | 16.629999 | 16.129999 | 0 |
| 1736787300 | 15.93 | -0.27 | -1.67 | 16.03 | 16.1 | 15.7 | 0 |
| 1736528100 | 16.2 | -0.64 | -3.80 | 16.9 | 16.97 | 16.07 | 0 |
| 1736441700 | 16.84 | -0.07 | -0.41 | 16.89 | 16.97 | 16.75 | 0 |
| 1736355300 | 16.91 | -0.3 | -1.74 | 16.96 | 17.13 | 16.719999 | 0 |
| 1736268900 | 17.21 | -0.62 | -3.48 | 17.36 | 17.64 | 17.07 | 0 |
| 1736182500 | 17.83 | 0.8 | 4.70 | 17.32 | 17.86 | 17.31 | 0 |
| 1735923300 | 17.03 | 0.05 | 0.29 | 16.77 | 17.08 | 16.69 | 0 |
| 1735836900 | 16.98 | 0.24 | 1.43 | 16.99 | 17.31 | 16.82 | 0 |
| 1735577700 | 16.739999 | -0.44 | -2.56 | 17.21 | 17.27 | 16.399999 | 0 |
| 1735318500 | 17.18 | 0.15 | 0.88 | 17.89 | 17.9 | 17.12 | 0 |
| 1734972900 | 17.03 | -0.15 | -0.87 | 17.33 | 17.34 | 16.79 | 0 |
| 1734713700 | 17.18 | 0.21 | 1.24 | 16.46 | 17.19 | 15.84 | 0 |
| 1734627300 | 16.97 | -1.28 | -7.01 | 16.579999 | 17.08 | 16.579999 | 0 |
| 1734540900 | 18.25 | 0.11 | 0.61 | 18.19 | 18.37 | 18.09 | 0 |
| 1734454500 | 18.14 | -0.26 | -1.41 | 18.28 | 18.3 | 18.02 | 0 |
| 1734368100 | 18.4 | 0.31 | 1.71 | 18.18 | 18.41 | 18.16 | 0 |
| 1734108900 | 18.09 | -0.37 | -2.00 | 18.36 | 18.43 | 18.08 | 0 |
| 1734022500 | 18.46 | -0.06 | -0.32 | 18.41 | 18.49 | 18.29 | 0 |
| 1733936100 | 18.52 | 0.31 | 1.70 | 18.06 | 18.52 | 18.04 | 0 |
| 1733849700 | 18.21 | 0 | 0.00 | 18.09 | 18.3 | 18.09 | 0 |
| 1733763300 | 18.21 | -0.23 | -1.25 | 18.45 | 18.52 | 18.11 | 0 |
| 1733504100 | 18.44 | 0 | 0.00 | 18.33 | 18.56 | 18.24 | 0 |
| 1733417700 | 18.44 | 0.03 | 0.16 | 18.49 | 18.51 | 18.37 | 0 |
| 1733331300 | 18.41 | 0.23 | 1.27 | 18.28 | 18.48 | 18.28 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
