Premium
Unicredit Bank AG (UC1TJV)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733936100 | 17.4 | 0.31 | 1.81 | 16.94 | 17.4 | 16.92 | 0 |
| 1733849700 | 17.09 | 0 | 0.00 | 16.97 | 17.18 | 16.97 | 0 |
| 1733763300 | 17.09 | -0.24 | -1.38 | 17.34 | 17.39 | 16.99 | 0 |
| 1733504100 | 17.33 | 0.01 | 0.06 | 17.2 | 17.46 | 17.13 | 0 |
| 1733417700 | 17.32 | 0.03 | 0.17 | 17.36 | 17.39 | 17.26 | 0 |
| 1733331300 | 17.29 | 0.23 | 1.35 | 17.16 | 17.36 | 17.16 | 0 |
| 1733244900 | 17.06 | -0.03 | -0.18 | 17.13 | 17.15 | 16.96 | 0 |
| 1733158500 | 17.09 | 0.18 | 1.06 | 16.85 | 17.15 | 16.85 | 0 |
| 1732899300 | 16.91 | 0.2 | 1.20 | 16.68 | 16.91 | 16.62 | 0 |
| 1732812900 | 16.71 | 0.15 | 0.91 | 16.64 | 16.73 | 16.62 | 0 |
| 1732726500 | 16.559999 | -0.24 | -1.43 | 16.9 | 16.93 | 16.55 | 0 |
| 1732640100 | 16.8 | 0.12 | 0.72 | 16.61 | 16.82 | 16.52 | 0 |
| 1732553700 | 16.68 | 0.23 | 1.40 | 16.69 | 16.87 | 16.62 | 0 |
| 1732294500 | 16.45 | 0.3 | 1.86 | 16.29 | 16.579999 | 16.129999 | 0 |
| 1732208100 | 16.149999 | 0.6 | 3.86 | 15.81 | 16.2 | 15.62 | 0 |
| 1732121700 | 15.55 | -0.12 | -0.77 | 15.96 | 16.01 | 15.39 | 0 |
| 1732035300 | 15.67 | -0.06 | -0.38 | 15.75 | 15.75 | 15.11 | 0 |
| 1731948900 | 15.73 | 0.12 | 0.77 | 15.65 | 15.73 | 15.39 | 0 |
| 1731689700 | 15.61 | -0.86 | -5.22 | 15.98 | 15.98 | 15.53 | 0 |
| 1731603300 | 16.469999 | -0.15 | -0.90 | 16.54 | 16.73 | 16.37 | 0 |
| 1731516900 | 16.62 | 0.09 | 0.54 | 16.34 | 16.62 | 16.32 | 0 |
| 1731430500 | 16.53 | -0.1 | -0.60 | 16.579999 | 16.69 | 16.5 | 0 |
| 1731344100 | 16.629999 | 0.2 | 1.22 | 16.53 | 16.79 | 16.53 | 0 |
| 1731084900 | 16.43 | 0.36 | 2.24 | 16.19 | 16.43 | 16.05 | 500 |
| 1730998500 | 16.07 | 0.55 | 3.54 | 15.87 | 16.07 | 15.8 | 0 |
| 1730912100 | 15.52 | 1.44 | 10.23 | 15.4 | 15.8 | 15.35 | 0 |
| 1730825700 | 14.08 | 0.32 | 2.33 | 13.7 | 14.09 | 13.65 | 0 |
| 1730739300 | 13.76 | -0.29 | -2.06 | 13.94 | 13.94 | 13.61 | 300 |
| 1730480100 | 14.05 | 0.22 | 1.59 | 13.71 | 14.2 | 13.64 | 0 |
| 1730393700 | 13.83 | -1.09 | -7.31 | 14.32 | 14.35 | 13.78 | 0 |
| 1730307300 | 14.92 | 0 | 0.00 | 15.02 | 15.03 | 14.7 | 0 |
| 1730220900 | 14.92 | 0.03 | 0.20 | 14.89 | 14.93 | 14.68 | 0 |
| 1730134500 | 14.89 | -0.11 | -0.73 | 14.98 | 15.03 | 14.82 | 0 |
| 1729871700 | 15 | 0.3 | 2.04 | 14.71 | 15.13 | 14.7 | 0 |
| 1729785300 | 14.7 | -0.07 | -0.47 | 14.79 | 14.92 | 14.66 | 0 |
| 1729698900 | 14.77 | -0.19 | -1.27 | 15.08 | 15.17 | 14.76 | 0 |
| 1729612500 | 14.96 | 0.08 | 0.54 | 15.05 | 15.06 | 14.85 | 0 |
| 1729526100 | 14.88 | -0.22 | -1.46 | 15.16 | 15.2 | 14.88 | 0 |
| 1729266900 | 15.1 | -0.05 | -0.33 | 15.02 | 15.14 | 14.99 | 0 |
| 1729180500 | 15.15 | 0.34 | 2.30 | 14.95 | 15.39 | 14.95 | 0 |
| 1729094100 | 14.81 | -0.15 | -1.00 | 14.79 | 14.86 | 14.67 | 0 |
| 1729007700 | 14.96 | -0.05 | -0.33 | 15.18 | 15.2 | 14.9 | 0 |
| 1728921300 | 15.01 | 0.41 | 2.81 | 14.67 | 15.09 | 14.64 | 0 |
| 1728662100 | 14.6 | 0.19 | 1.32 | 14.39 | 14.68 | 14.25 | 0 |
| 1728575700 | 14.41 | 0.05 | 0.35 | 14.45 | 14.48 | 14.27 | 0 |
| 1728489300 | 14.36 | 0.39 | 2.79 | 14 | 14.36 | 13.95 | 0 |
| 1728402900 | 13.97 | 0.03 | 0.22 | 13.55 | 14.01 | 13.5 | 0 |
| 1728316500 | 13.94 | 0.23 | 1.68 | 14.02 | 14.04 | 13.78 | 0 |
| 1728057300 | 13.71 | 0.16 | 1.18 | 13.6 | 14.12 | 13.53 | 0 |
| 1727970900 | 13.55 | -0.13 | -0.95 | 13.57 | 13.74 | 13.38 | 0 |
| 1727884500 | 13.68 | 0.22 | 1.63 | 13.5 | 13.72 | 13.35 | 0 |
| 1727798100 | 13.46 | -0.33 | -2.39 | 13.99 | 14.12 | 13.39 | 0 |
| 1727711700 | 13.79 | -0.15 | -1.08 | 13.75 | 13.8 | 13.58 | 0 |
| 1727452500 | 13.94 | 0.17 | 1.23 | 13.93 | 14.02 | 13.83 | 0 |
| 1727366100 | 13.77 | -0.01 | -0.07 | 14.04 | 14.16 | 13.77 | 0 |
| 1727279700 | 13.78 | 0.08 | 0.58 | 13.66 | 13.82 | 13.62 | 0 |
| 1727193300 | 13.7 | 0.04 | 0.29 | 13.74 | 13.84 | 13.5 | 0 |
| 1727106900 | 13.66 | 0.28 | 2.09 | 13.62 | 13.71 | 13.44 | 0 |
| 1726847700 | 13.38 | -0.34 | -2.48 | 13.63 | 13.66 | 13.33 | 0 |
| 1726761300 | 13.72 | 0.73 | 5.62 | 13.37 | 13.8 | 13.35 | 0 |
| 1726674900 | 12.99 | -0.25 | -1.89 | 13.11 | 13.14 | 12.96 | 0 |
| 1726588500 | 13.24 | 0.38 | 2.95 | 13.02 | 13.32 | 13.01 | 0 |
| 1726502100 | 12.86 | -0.14 | -1.08 | 12.97 | 13.01 | 12.8 | 0 |
| 1726242900 | 13 | 0.54 | 4.33 | 12.78 | 13.01 | 12.76 | 0 |
| 1726156500 | 12.46 | 1.15 | 10.17 | 12.55 | 12.59 | 12.3 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
