Premium
Unicredit Bank AG (UC1TKX)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742576100 | 75.06 | -1.29 | -1.69 | 75.96 | 75.96 | 73.42 | 0 |
| 1742489700 | 76.35 | -2.81 | -3.55 | 78.88 | 79.28 | 74.58 | 0 |
| 1742403300 | 79.16 | -0.97 | -1.21 | 79.52 | 79.99 | 77.65 | 426 |
| 1742316900 | 80.13 | 2.6 | 3.35 | 78.71 | 80.99 | 78.71 | 0 |
| 1742230500 | 77.53 | 1.74 | 2.30 | 76.17 | 77.85 | 75.62 | 0 |
| 1741971300 | 75.79 | 3.97 | 5.53 | 72.44 | 76.64 | 71.2 | 884 |
| 1741884900 | 71.82 | -1.3 | -1.78 | 72.59 | 73.86 | 70.94 | 0 |
| 1741798500 | 73.12 | 3.46 | 4.97 | 71.41 | 74.25 | 70.9 | 0 |
| 1741712100 | 69.66 | -2.95 | -4.06 | 73.76 | 74.67 | 69.12 | 0 |
| 1741625700 | 72.61 | -4.08 | -5.32 | 78.22 | 78.46 | 72.02 | 0 |
| 1741366500 | 76.69 | -4.37 | -5.39 | 78.18 | 78.75 | 75.32 | 426 |
| 1741280100 | 81.06 | 3.27 | 4.20 | 78.14 | 81.31 | 77.35 | 0 |
| 1741193700 | 77.79 | 7.67 | 10.94 | 75.23 | 78.26 | 74.76 | 446 |
| 1741107300 | 70.12 | -8.18 | -10.45 | 76.68 | 76.68 | 70.02 | 0 |
| 1741020900 | 78.3 | 6.42 | 8.93 | 73.41 | 79.57 | 72.1 | 1326 |
| 1740761700 | 71.88 | -0.34 | -0.47 | 69.66 | 72.08 | 69.33 | 0 |
| 1740675300 | 72.22 | -2.59 | -3.46 | 73.48 | 73.61 | 70.62 | 0 |
| 1740588900 | 74.81 | 3.84 | 5.41 | 72.83 | 75.21 | 72.07 | 0 |
| 1740502500 | 70.97 | -0.04 | -0.06 | 70.07 | 72.62 | 69.66 | 0 |
| 1740416100 | 71.01 | 1.31 | 1.88 | 71.73 | 72.24 | 69.64 | 0 |
| 1740156900 | 69.7 | -0.83 | -1.18 | 70.71 | 70.97 | 69.37 | 0 |
| 1740070500 | 70.53 | -0.96 | -1.34 | 71.85 | 72.84 | 70.04 | 0 |
| 1739984100 | 71.49 | -4.22 | -5.57 | 75.68 | 76.46 | 71.34 | 0 |
| 1739897700 | 75.71 | 0.54 | 0.72 | 75.55 | 75.95 | 74.32 | 0 |
| 1739811300 | 75.17 | 3.12 | 4.33 | 72.41 | 75.17 | 72.41 | 0 |
| 1739552100 | 72.05 | -1.37 | -1.87 | 72.35 | 73.3 | 71.93 | 0 |
| 1739465700 | 73.42 | 4.75 | 6.92 | 71.27 | 73.42 | 70.43 | 0 |
| 1739379300 | 68.67 | 0.92 | 1.36 | 68.17 | 69.01 | 67.22 | 0 |
| 1739292900 | 67.75 | 1.01 | 1.51 | 66.459999 | 67.75 | 66.29 | 0 |
| 1739206500 | 66.739999 | 1.5 | 2.30 | 65.36 | 66.89 | 65.31 | 0 |
| 1738947300 | 65.239999 | -1.43 | -2.14 | 66.629999 | 66.879999 | 65.2 | 0 |
| 1738860900 | 66.67 | 3.75 | 5.96 | 64.44 | 66.67 | 64.26 | 0 |
| 1738774500 | 62.92 | 0.34 | 0.54 | 61.75 | 62.97 | 61.5 | 0 |
| 1738688100 | 62.58 | 0.87 | 1.41 | 61.86 | 62.62 | 60.68 | 0 |
| 1738601700 | 61.71 | -2.94 | -4.55 | 60 | 62.04 | 60 | 0 |
| 1738342500 | 64.65 | -0.26 | -0.40 | 65.04 | 65.64 | 64.62 | 0 |
| 1738256100 | 64.91 | 0.92 | 1.44 | 64.14 | 64.92 | 64.08 | 0 |
| 1738169700 | 63.99 | 1.86 | 2.99 | 62.81 | 64.41 | 62.52 | 0 |
| 1738083300 | 62.13 | 1.39 | 2.29 | 61.32 | 62.54 | 60.78 | 0 |
| 1737996900 | 60.74 | -0.96 | -1.56 | 59.91 | 61.17 | 58.77 | 0 |
| 1737737700 | 61.7 | -0.04 | -0.06 | 62.81 | 63.04 | 61.41 | 0 |
| 1737651300 | 61.74 | 1.37 | 2.27 | 60.5 | 61.74 | 60.46 | 0 |
| 1737564900 | 60.37 | 1.98 | 3.39 | 59.2 | 61.2 | 59.2 | 0 |
| 1737478500 | 58.39 | 0.39 | 0.67 | 57.25 | 58.39 | 57.16 | 0 |
| 1737392100 | 58 | 0.88 | 1.54 | 56.87 | 58.44 | 56.86 | 0 |
| 1737132900 | 57.12 | 2.8 | 5.15 | 54.84 | 57.3 | 54.84 | 0 |
| 1737046500 | 54.32 | 0.02 | 0.04 | 54.3 | 55.07 | 53.94 | 0 |
| 1736960100 | 54.3 | 3.44 | 6.76 | 51.02 | 54.37 | 51.02 | 0 |
| 1736873700 | 50.86 | 1.17 | 2.35 | 50.51 | 51.66 | 50.35 | 0 |
| 1736787300 | 49.69 | -0.87 | -1.72 | 49.91 | 49.93 | 48.5 | 0 |
| 1736528100 | 50.56 | -0.87 | -1.69 | 51.67 | 52.27 | 50.21 | 0 |
| 1736441700 | 51.43 | -0.14 | -0.27 | 51.47 | 51.8 | 50.8 | 0 |
| 1736355300 | 51.57 | -0.14 | -0.27 | 51.07 | 53.13 | 50.87 | 0 |
| 1736268900 | 51.71 | 1.33 | 2.64 | 49.53 | 52.24 | 49.53 | 0 |
| 1736182500 | 50.38 | 2.86 | 6.02 | 48.34 | 50.41 | 47.83 | 0 |
| 1735923300 | 47.52 | -0.81 | -1.68 | 48.21 | 48.54 | 47.36 | 0 |
| 1735836900 | 48.33 | 1.63 | 3.49 | 47.7 | 48.51 | 46.66 | 0 |
| 1735577700 | 46.7 | -1.18 | -2.46 | 47.45 | 48.09 | 46.01 | 0 |
| 1735318500 | 47.88 | 0.74 | 1.57 | 47.31 | 48.21 | 46.74 | 0 |
| 1734972900 | 47.14 | -0.89 | -1.85 | 47.71 | 47.81 | 46.83 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
