Premium
Unicredit Bank AG (UC20PJ)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740070500 | 15.11 | -0.41 | -2.64 | 15.51 | 15.59 | 14.97 | 0 |
| 1739984100 | 15.52 | -0.56 | -3.48 | 16.059999 | 16.21 | 15.52 | 0 |
| 1739897700 | 16.079999 | 0.22 | 1.39 | 15.76 | 16.149999 | 15.7 | 0 |
| 1739811300 | 15.86 | 0.35 | 2.26 | 15.39 | 16 | 15.39 | 0 |
| 1739552100 | 15.51 | -0.43 | -2.70 | 15.66 | 15.89 | 15.47 | 3094 |
| 1739465700 | 15.94 | 0.4 | 2.57 | 15.68 | 15.96 | 15.65 | 0 |
| 1739379300 | 15.54 | 0.11 | 0.71 | 15.38 | 15.64 | 15.35 | 0 |
| 1739292900 | 15.43 | 0.21 | 1.38 | 15.16 | 15.5 | 15.09 | 0 |
| 1739206500 | 15.22 | 0.43 | 2.91 | 14.78 | 15.23 | 14.71 | 0 |
| 1738947300 | 14.79 | 0.08 | 0.54 | 14.7 | 14.82 | 14.56 | 0 |
| 1738860900 | 14.71 | 0.44 | 3.08 | 14.31 | 14.71 | 14.23 | 0 |
| 1738774500 | 14.27 | -0.17 | -1.18 | 14.17 | 14.38 | 14.09 | 0 |
| 1738688100 | 14.44 | 0.12 | 0.84 | 14.27 | 14.48 | 14.16 | 0 |
| 1738601700 | 14.32 | 0.04 | 0.28 | 13.93 | 14.72 | 13.93 | 0 |
| 1738342500 | 14.28 | 0.27 | 1.93 | 13.91 | 14.4 | 13.9 | 0 |
| 1738256100 | 14.01 | 0.34 | 2.49 | 13.05 | 14.06 | 13.05 | 0 |
| 1738169700 | 13.67 | 0.04 | 0.29 | 13.8 | 13.83 | 13.48 | 0 |
| 1738083300 | 13.63 | -0.3 | -2.15 | 13.79 | 13.9 | 13.49 | 0 |
| 1737996900 | 13.93 | 0.6 | 4.50 | 13.02 | 14.06 | 12.91 | 0 |
| 1737737700 | 13.33 | 0.23 | 1.76 | 13.18 | 13.63 | 13.13 | 0 |
| 1737651300 | 13.1 | 0.31 | 2.42 | 12.66 | 13.21 | 12.61 | 0 |
| 1737564900 | 12.79 | 0 | 0.00 | 12.82 | 13.07 | 12.69 | 0 |
| 1737478500 | 12.79 | -0.39 | -2.96 | 13.05 | 13.18 | 12.55 | 0 |
| 1737392100 | 13.18 | -0.11 | -0.83 | 13.09 | 13.32 | 13.06 | 0 |
| 1737132900 | 13.29 | 0.47 | 3.67 | 12.77 | 13.29 | 12.72 | 0 |
| 1737046500 | 12.82 | 0.1 | 0.79 | 12.72 | 12.95 | 12.72 | 0 |
| 1736960100 | 12.72 | 0.33 | 2.66 | 12.36 | 12.77 | 12.32 | 0 |
| 1736873700 | 12.39 | 0.42 | 3.51 | 12.33 | 12.41 | 12.02 | 0 |
| 1736787300 | 11.97 | -0.21 | -1.72 | 11.89 | 11.98 | 11.76 | 0 |
| 1736528100 | 12.18 | -0.16 | -1.30 | 12.24 | 12.29 | 12.11 | 0 |
| 1736441700 | 12.34 | 0.35 | 2.92 | 11.84 | 12.35 | 11.72 | 0 |
| 1736355300 | 11.99 | 0.16 | 1.35 | 11.65 | 12 | 11.61 | 0 |
| 1736268900 | 11.83 | 0.41 | 3.59 | 11.17 | 11.83 | 10.92 | 0 |
| 1736182500 | 11.42 | 0.23 | 2.06 | 11.27 | 11.42 | 11.1 | 0 |
| 1735923300 | 11.19 | -0.11 | -0.97 | 11.14 | 11.38 | 11.09 | 0 |
| 1735836900 | 11.3 | 0.31 | 2.82 | 11.05 | 11.59 | 10.91 | 0 |
| 1735577700 | 10.99 | 0.02 | 0.18 | 10.83 | 11.15 | 10.75 | 0 |
| 1735318500 | 10.97 | 0.12 | 1.11 | 10.79 | 10.98 | 10.74 | 0 |
| 1734972900 | 10.85 | 0.07 | 0.65 | 10.63 | 10.92 | 10.61 | 0 |
| 1734713700 | 10.78 | 0 | 0.00 | 10.65 | 10.84 | 10.5 | 0 |
| 1734627300 | 10.78 | -0.35 | -3.14 | 10.9 | 10.95 | 10.56 | 0 |
| 1734540900 | 11.13 | -0.35 | -3.05 | 11.32 | 11.38 | 11.12 | 0 |
| 1734454500 | 11.48 | -0.32 | -2.71 | 11.52 | 11.75 | 11.48 | 0 |
| 1734368100 | 11.8 | -0.24 | -1.99 | 11.99 | 12.03 | 11.77 | 0 |
| 1734108900 | 12.04 | 0.13 | 1.09 | 11.73 | 12.1 | 11.73 | 0 |
| 1734022500 | 11.91 | -0.05 | -0.42 | 11.88 | 12.01 | 11.81 | 0 |
| 1733936100 | 11.96 | 0.6 | 5.28 | 11.25 | 11.97 | 11.19 | 0 |
| 1733849700 | 11.36 | -0.15 | -1.30 | 11.23 | 11.47 | 11.21 | 0 |
| 1733763300 | 11.51 | -0.41 | -3.44 | 11.73 | 11.97 | 11.47 | 0 |
| 1733504100 | 11.92 | -0.1 | -0.83 | 11.85 | 12.1 | 11.8 | 0 |
| 1733417700 | 12.02 | 0.36 | 3.09 | 11.5 | 12.02 | 11.46 | 0 |
| 1733331300 | 11.66 | 0.09 | 0.78 | 11.66 | 11.78 | 11.51 | 0 |
| 1733244900 | 11.57 | 0.21 | 1.85 | 11.3 | 11.6 | 11.25 | 0 |
| 1733158500 | 11.36 | 0.4 | 3.65 | 10.59 | 11.37 | 10.52 | 0 |
| 1732899300 | 10.96 | -0.01 | -0.09 | 10.81 | 10.96 | 10.46 | 0 |
| 1732812900 | 10.97 | 0.03 | 0.27 | 10.88 | 11.14 | 10.83 | 0 |
| 1732726500 | 10.94 | -0.62 | -5.36 | 11.09 | 11.13 | 10.69 | 0 |
| 1732640100 | 11.56 | 0.46 | 4.14 | 10.93 | 11.65 | 10.93 | 0 |
| 1732553700 | 11.1 | 0.24 | 2.21 | 10.91 | 11.19 | 10.76 | 0 |
| 1732294500 | 10.86 | 0.07 | 0.65 | 10.75 | 10.91 | 10.63 | 0 |
| 1732208100 | 10.79 | 0.14 | 1.31 | 10.66 | 10.83 | 10.46 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
