Premium
Unicredit Bank AG (UC22WD)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738342500 | 1.063 | 0 | 0.19 | 1.044 | 1.07 | 1.032 | 0 |
| 1738256100 | 1.061 | -0.02 | -2.03 | 1.06 | 1.081 | 1.049 | 0 |
| 1738169700 | 1.083 | 0.01 | 0.84 | 1.039 | 1.091 | 1.037 | 0 |
| 1738083300 | 1.074 | 0 | 0.19 | 1.057 | 1.077 | 1.033 | 0 |
| 1737996900 | 1.072 | -0.04 | -3.34 | 1.108 | 1.11 | 1.052 | 0 |
| 1737737700 | 1.109 | 0.01 | 1.28 | 1.075 | 1.112 | 1.065 | 0 |
| 1737651300 | 1.095 | 0.09 | 8.74 | 1.08 | 1.101 | 1.069 | 0 |
| 1737564900 | 1.0069999 | 0 | 0.00 | 1.0069999 | 1.0069999 | 1.0069999 | 0 |
| 1737478500 | 1.0069999 | 0.03 | 2.86 | 0.959 | 1.0129999 | 0.947 | 0 |
| 1737392100 | 0.979 | -0.008 | -0.81 | 0.969 | 1.004 | 0.956 | 0 |
| 1737132900 | 0.987 | -0.048 | -4.64 | 1.0129999 | 1.023 | 0.978 | 0 |
| 1737046500 | 1.035 | -0.03 | -2.45 | 1.037 | 1.057 | 1.0149999 | 0 |
| 1736960100 | 1.061 | -0.04 | -3.63 | 1.08 | 1.098 | 1.057 | 0 |
| 1736873700 | 1.101 | -0.01 | -0.54 | 1.079 | 1.104 | 1.062 | 0 |
| 1736787300 | 1.107 | 0.02 | 1.47 | 1.077 | 1.108 | 1.069 | 0 |
| 1736528100 | 1.091 | 0.03 | 2.63 | 1.073 | 1.099 | 1.068 | 0 |
| 1736441700 | 1.063 | 0.04 | 4.22 | 1.0069999 | 1.063 | 0.999 | 0 |
| 1736355300 | 1.02 | 0.05 | 4.94 | 0.958 | 1.031 | 0.945 | 0 |
| 1736268900 | 0.972 | -0.031 | -3.09 | 0.993 | 1.016 | 0.967 | 0 |
| 1736182500 | 1.0029999 | 0.02 | 1.93 | 0.963 | 1.0069999 | 0.951 | 0 |
| 1735923300 | 0.984 | -0.016 | -1.60 | 0.98 | 1.0009999 | 0.968 | 0 |
| 1735836900 | 1 | -0.053 | -5.03 | 1.031 | 1.04 | 0.999 | 0 |
| 1735577700 | 1.053 | 0 | 0.38 | 1.034 | 1.058 | 1.024 | 0 |
| 1735318500 | 1.049 | -0 | -0.10 | 1.031 | 1.056 | 1.021 | 0 |
| 1734972900 | 1.05 | 0 | 0.29 | 1.036 | 1.077 | 1.023 | 0 |
| 1734713700 | 1.047 | -0.03 | -2.88 | 1.07 | 1.098 | 1.046 | 0 |
| 1734627300 | 1.078 | 0.06 | 5.58 | 1.006 | 1.084 | 0.991 | 0 |
| 1734540900 | 1.021 | 0.02 | 1.79 | 0.986 | 1.022 | 0.975 | 0 |
| 1734454500 | 1.0029999 | 0 | 0.20 | 0.989 | 1.018 | 0.979 | 0 |
| 1734368100 | 1.0009999 | -0.02 | -1.86 | 1.0029999 | 1.024 | 0.988 | 0 |
| 1734108900 | 1.02 | 0.01 | 1.09 | 0.993 | 1.03 | 0.981 | 0 |
| 1734022500 | 1.0089999 | 0.02 | 1.92 | 0.974 | 1.016 | 0.961 | 0 |
| 1733936100 | 0.99 | -0.009 | -0.90 | 0.983 | 1.0149999 | 0.972 | 0 |
| 1733849700 | 0.999 | -0.006 | -0.60 | 0.991 | 1.0109999 | 0.98 | 0 |
| 1733763300 | 1.0049999 | 0 | 0.00 | 0.99 | 1.0069999 | 0.974 | 0 |
| 1733504100 | 1.0049999 | -0.02 | -1.86 | 1.012 | 1.014 | 0.992 | 0 |
| 1733417700 | 1.024 | 0 | 0.20 | 1.008 | 1.035 | 0.996 | 0 |
| 1733331300 | 1.022 | 0.01 | 1.29 | 0.993 | 1.027 | 0.98 | 0 |
| 1733244900 | 1.0089999 | 0.02 | 1.61 | 0.974 | 1.012 | 0.961 | 0 |
| 1733158500 | 0.993 | 0.032 | 3.33 | 0.953 | 0.998 | 0.936 | 0 |
| 1732899300 | 0.961 | 0.015 | 1.59 | 0.931 | 0.976 | 0.92 | 0 |
| 1732812900 | 0.946 | -0.019 | -1.97 | 0.931 | 0.968 | 0.921 | 0 |
| 1732726500 | 0.965 | -0.007 | -0.72 | 0.958 | 0.981 | 0.945 | 0 |
| 1732640100 | 0.972 | -0.013 | -1.32 | 0.976 | 1.0009999 | 0.961 | 0 |
| 1732553700 | 0.985 | -0.065 | -6.19 | 1.012 | 1.04 | 0.983 | 0 |
| 1732294500 | 1.05 | -0.02 | -1.69 | 1.046 | 1.067 | 1.033 | 0 |
| 1732208100 | 1.068 | 0.01 | 1.23 | 1.031 | 1.071 | 1.022 | 0 |
| 1732121700 | 1.055 | 0.01 | 0.96 | 1.023 | 1.062 | 1.01 | 0 |
| 1732035300 | 1.045 | 0.02 | 1.65 | 1.026 | 1.07 | 1.026 | 0 |
| 1731948900 | 1.028 | 0.01 | 0.98 | 1.002 | 1.051 | 0.992 | 0 |
| 1731689700 | 1.018 | -0 | -0.10 | 1.0029999 | 1.025 | 0.978 | 0 |
| 1731603300 | 1.0189999 | -0.02 | -1.74 | 1.014 | 1.058 | 0.999 | 0 |
| 1731516900 | 1.037 | 0 | 0.10 | 1.026 | 1.055 | 1.0089999 | 0 |
| 1731430500 | 1.036 | 0.02 | 1.87 | 1.014 | 1.037 | 1.002 | 0 |
| 1731344100 | 1.0169999 | 0 | 0.49 | 0.988 | 1.025 | 0.975 | 0 |
| 1731084900 | 1.012 | -0.04 | -3.71 | 1.031 | 1.06 | 1.0029999 | 0 |
| 1730998500 | 1.051 | -0.03 | -2.69 | 1.06 | 1.077 | 1.039 | 0 |
| 1730912100 | 1.08 | 0.08 | 7.68 | 1.024 | 1.096 | 1.0109999 | 39998 |
| 1730825700 | 1.0029999 | 0.03 | 2.66 | 0.959 | 1.0029999 | 0.948 | 0 |
| 1730739300 | 0.977 | 0.022 | 2.30 | 0.937 | 0.983 | 0.928 | 0 |
| 1730480100 | 0.955 | -0.015 | -1.55 | 0.949 | 0.978 | 0.938 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
