Premium
Unicredit Bank AG (UC22X0)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745596500 | 2.79 | 0.02 | 0.72 | 2.79 | 2.805 | 2.74 | 0 |
| 1745510100 | 2.77 | 0.08 | 2.97 | 2.695 | 2.7799999 | 2.685 | 0 |
| 1745423700 | 2.69 | -0.1 | -3.58 | 2.84 | 2.84 | 2.61 | 0 |
| 1745337300 | 2.79 | 0.14 | 5.28 | 2.705 | 2.79 | 2.665 | 0 |
| 1744905300 | 2.65 | 0.06 | 2.32 | 2.645 | 2.7 | 2.575 | 0 |
| 1744818900 | 2.59 | 0.07 | 2.78 | 2.41 | 2.59 | 2.41 | 0 |
| 1744732500 | 2.52 | 0.16 | 6.78 | 2.35 | 2.5299999 | 2.35 | 0 |
| 1744646100 | 2.36 | 0.09 | 3.96 | 2.465 | 2.495 | 2.3 | 0 |
| 1744386900 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 0 |
| 1744300500 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 0 |
| 1744214100 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 0 |
| 1744127700 | 2.27 | 0.08 | 3.42 | 2.325 | 2.425 | 2.1349999 | 0 |
| 1744041300 | 2.195 | -0.9 | -28.96 | 2.21 | 2.4049999 | 1.91 | 0 |
| 1743782100 | 3.09 | 0 | 0.00 | 3.09 | 3.09 | 3.09 | 0 |
| 1743695700 | 3.09 | 0.25 | 8.80 | 2.7 | 3.11 | 2.7 | 0 |
| 1743609300 | 2.84 | 0.03 | 1.07 | 2.79 | 2.86 | 2.77 | 0 |
| 1743522900 | 2.81 | 0.02 | 0.54 | 2.77 | 2.83 | 2.77 | 0 |
| 1743436500 | 2.795 | -0.02 | -0.53 | 2.7799999 | 2.875 | 2.67 | 0 |
| 1743180900 | 2.81 | 0.12 | 4.46 | 2.615 | 2.81 | 2.615 | 0 |
| 1743094500 | 2.69 | 0.13 | 4.87 | 2.5299999 | 2.745 | 2.5099999 | 0 |
| 1743008100 | 2.565 | 0.02 | 0.59 | 2.545 | 2.61 | 2.545 | 0 |
| 1742921700 | 2.55 | 0.03 | 1.39 | 2.475 | 2.595 | 2.465 | 0 |
| 1742835300 | 2.515 | -0.07 | -2.71 | 2.605 | 2.63 | 2.5099999 | 0 |
| 1742576100 | 2.585 | 0.02 | 0.98 | 2.52 | 2.625 | 2.5 | 0 |
| 1742489700 | 2.56 | 0.09 | 3.64 | 2.47 | 2.57 | 2.45 | 0 |
| 1742403300 | 2.47 | 0.08 | 3.35 | 2.365 | 2.47 | 2.335 | 0 |
| 1742316900 | 2.39 | 0.01 | 0.42 | 2.39 | 2.4049999 | 2.36 | 0 |
| 1742230500 | 2.38 | 0.04 | 1.71 | 2.3 | 2.39 | 2.29 | 0 |
| 1741971300 | 2.34 | 0.03 | 1.52 | 2.44 | 2.44 | 2.245 | 0 |
| 1741884900 | 2.305 | 0.03 | 1.32 | 2.265 | 2.315 | 2.235 | 0 |
| 1741798500 | 2.275 | 0.02 | 0.66 | 2.295 | 2.315 | 2.27 | 0 |
| 1741712100 | 2.2599999 | -0.01 | -0.22 | 2.29 | 2.325 | 2.25 | 0 |
| 1741625700 | 2.265 | 0.17 | 7.86 | 2.12 | 2.295 | 2.095 | 0 |
| 1741366500 | 2.1 | 0.12 | 5.79 | 1.96 | 2.115 | 1.955 | 0 |
| 1741280100 | 1.985 | -0.03 | -1.24 | 1.9 | 1.99 | 1.885 | 0 |
| 1741193700 | 2.0099999 | -0.18 | -8.22 | 2.2599999 | 2.2599999 | 2.005 | 0 |
| 1741107300 | 2.19 | -0.12 | -4.99 | 2.275 | 2.36 | 2.16 | 0 |
| 1741020900 | 2.305 | -0.07 | -2.95 | 2.375 | 2.375 | 2.24 | 0 |
| 1740761700 | 2.375 | 0.07 | 3.04 | 2.215 | 2.39 | 2.215 | 0 |
| 1740675300 | 2.305 | -0.02 | -0.65 | 2.315 | 2.325 | 2.27 | 0 |
| 1740588900 | 2.32 | 0 | 0.22 | 2.3 | 2.37 | 2.2799999 | 0 |
| 1740502500 | 2.315 | 0.04 | 1.98 | 2.2 | 2.325 | 2.195 | 0 |
| 1740416100 | 2.27 | 0.09 | 4.13 | 2.205 | 2.2799999 | 2.16 | 0 |
| 1740156900 | 2.18 | 0.05 | 2.11 | 2.095 | 2.18 | 2.06 | 0 |
| 1740070500 | 2.1349999 | -0.02 | -0.93 | 2.16 | 2.185 | 2.12 | 0 |
| 1739984100 | 2.1549999 | 0 | 0.23 | 2.14 | 2.255 | 2.13 | 0 |
| 1739897700 | 2.15 | -0.04 | -1.60 | 2.18 | 2.195 | 2.14 | 0 |
| 1739811300 | 2.185 | -0.02 | -0.91 | 2.195 | 2.215 | 2.16 | 0 |
| 1739552100 | 2.205 | -0.05 | -2.22 | 2.235 | 2.245 | 2.18 | 0 |
| 1739465700 | 2.255 | 0.11 | 5.13 | 2.095 | 2.275 | 2.095 | 0 |
| 1739379300 | 2.145 | -0.08 | -3.38 | 2.215 | 2.255 | 2.13 | 0 |
| 1739292900 | 2.22 | -0.05 | -1.99 | 2.25 | 2.29 | 2.22 | 0 |
| 1739206500 | 2.265 | 0.04 | 1.80 | 2.23 | 2.29 | 2.21 | 0 |
| 1738947300 | 2.225 | 0 | 0.00 | 2.225 | 2.2799999 | 2.205 | 0 |
| 1738860900 | 2.225 | -0.08 | -3.26 | 2.295 | 2.315 | 2.225 | 0 |
| 1738774500 | 2.3 | 0.05 | 2.45 | 2.235 | 2.31 | 2.21 | 0 |
| 1738688100 | 2.245 | 0.02 | 0.67 | 2.225 | 2.255 | 2.175 | 0 |
| 1738601700 | 2.23 | 0.04 | 1.59 | 2.15 | 2.255 | 2.12 | 0 |
| 1738342500 | 2.195 | -0.04 | -1.57 | 2.195 | 2.25 | 2.19 | 0 |
| 1738256100 | 2.23 | 0.12 | 5.44 | 2.115 | 2.23 | 2.11 | 0 |
| 1738169700 | 2.115 | -0.04 | -1.86 | 2.2 | 2.2 | 2.085 | 0 |
| 1738083300 | 2.1549999 | 0.02 | 0.94 | 2.12 | 2.23 | 2.1 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
