Premium
Unicredit Bank AG (UC24D9)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741107300 | 102.33 | -0.07 | -0.07 | 102.39 | 102.39 | 102.33 | 0 |
| 1741020900 | 102.4 | -0.01 | -0.01 | 102.45 | 102.46 | 102.4 | 0 |
| 1740761700 | 102.41 | -0.01 | -0.01 | 102.38 | 102.41 | 102.38 | 0 |
| 1740675300 | 102.42 | -0.01 | -0.01 | 102.37 | 102.42 | 102.37 | 0 |
| 1740588900 | 102.43 | -0.01 | -0.01 | 102.43 | 102.43 | 102.43 | 0 |
| 1740502500 | 102.44 | -0.39 | -0.38 | 102.42 | 102.44 | 102.42 | 0 |
| 1740416100 | 102.83 | 0.03 | 0.03 | 102.83 | 102.83 | 102.83 | 0 |
| 1740156900 | 102.8 | 0.02 | 0.02 | 102.79 | 102.8 | 102.79 | 0 |
| 1740070500 | 102.78 | 0.02 | 0.02 | 102.77 | 102.78 | 102.77 | 0 |
| 1739984100 | 102.76 | -0.07 | -0.07 | 102.81 | 102.82 | 102.76 | 0 |
| 1739897700 | 102.83 | 0.03 | 0.03 | 102.83 | 102.83 | 102.83 | 0 |
| 1739811300 | 102.8 | 0 | 0.00 | 102.77 | 102.8 | 102.77 | 0 |
| 1739552100 | 102.8 | 0.02 | 0.02 | 102.79 | 102.8 | 102.79 | 0 |
| 1739465700 | 102.78 | 0.04 | 0.04 | 102.78 | 102.78 | 102.78 | 0 |
| 1739379300 | 102.74 | -0.02 | -0.02 | 102.77 | 102.77 | 102.74 | 0 |
| 1739292900 | 102.76 | 0 | 0.00 | 102.76 | 102.76 | 102.76 | 0 |
| 1739206500 | 102.76 | 0.02 | 0.02 | 102.76 | 102.76 | 102.76 | 0 |
| 1738947300 | 102.74 | 0.01 | 0.01 | 102.77 | 102.77 | 102.74 | 0 |
| 1738860900 | 102.73 | 0.09 | 0.09 | 102.72 | 102.73 | 102.72 | 0 |
| 1738774500 | 102.64 | -0.02 | -0.02 | 102.64 | 102.64 | 102.64 | 0 |
| 1738688100 | 102.66 | 0.09 | 0.09 | 102.61 | 102.66 | 102.6 | 0 |
| 1738601700 | 102.57 | -0.02 | -0.02 | 102.71 | 102.76 | 102.57 | 0 |
| 1738342500 | 102.59 | 0.02 | 0.02 | 102.59 | 102.59 | 102.59 | 0 |
| 1738256100 | 102.57 | 0.09 | 0.09 | 102.53 | 102.57 | 102.53 | 0 |
| 1738169700 | 102.48 | -0.06 | -0.06 | 102.47 | 102.48 | 102.47 | 0 |
| 1738083300 | 102.54 | 0.07 | 0.07 | 102.46 | 102.54 | 102.46 | 0 |
| 1737996900 | 102.47 | -0.01 | -0.01 | 102.42 | 102.48 | 102.41 | 0 |
| 1737737700 | 102.48 | -0.11 | -0.11 | 102.51 | 102.62 | 102.48 | 60 |
| 1737651300 | 102.59 | 0.15 | 0.15 | 102.5 | 102.59 | 102.5 | 0 |
| 1737564900 | 102.44 | 0 | 0.00 | 102.44 | 102.44 | 102.44 | 0 |
| 1737478500 | 102.44 | -0.41 | -0.40 | 102.43 | 102.44 | 102.43 | 0 |
| 1737392100 | 102.85 | -0.05 | -0.05 | 102.91 | 102.92 | 102.72 | 20 |
| 1737132900 | 102.9 | 0.09 | 0.09 | 102.83 | 102.9 | 102.83 | 0 |
| 1737046500 | 102.81 | 0.08 | 0.08 | 102.81 | 102.81 | 102.81 | 0 |
| 1736960100 | 102.73 | 0.04 | 0.04 | 102.74 | 102.74 | 102.73 | 0 |
| 1736873700 | 102.69 | 0.05 | 0.05 | 102.69 | 102.69 | 102.69 | 0 |
| 1736787300 | 102.64 | 0 | 0.00 | 102.58 | 102.64 | 102.58 | 0 |
| 1736528100 | 102.64 | -0.16 | -0.16 | 102.76 | 102.76 | 102.64 | 0 |
| 1736441700 | 102.8 | 0.08 | 0.08 | 102.74 | 102.8 | 102.74 | 0 |
| 1736355300 | 102.72 | -0.03 | -0.03 | 102.79 | 102.79 | 102.72 | 0 |
| 1736268900 | 102.75 | 0.05 | 0.05 | 102.73 | 102.75 | 102.73 | 0 |
| 1736182500 | 102.7 | -0.02 | -0.02 | 102.66 | 102.76 | 102.66 | 0 |
| 1735923300 | 102.72 | -0.02 | -0.02 | 102.77 | 102.78 | 102.71 | 0 |
| 1735836900 | 102.74 | 0.05 | 0.05 | 102.81 | 102.81 | 102.74 | 0 |
| 1735577700 | 102.69 | 0.02 | 0.02 | 102.69 | 102.75 | 102.69 | 0 |
| 1735318500 | 102.67 | 0.07 | 0.07 | 102.67 | 102.73 | 102.67 | 0 |
| 1734972900 | 102.6 | -0.02 | -0.02 | 102.58 | 102.6 | 102.54 | 0 |
| 1734713700 | 102.62 | 0.1 | 0.10 | 102.6 | 102.62 | 102.34 | 60 |
| 1734627300 | 102.52 | -0.21 | -0.20 | 102.52 | 102.65 | 102.48 | 0 |
| 1734540900 | 102.73 | 0.09 | 0.09 | 102.65 | 102.73 | 102.64 | 0 |
| 1734454500 | 102.64 | -0.48 | -0.47 | 102.59 | 102.64 | 102.56 | 0 |
| 1734368100 | 103.12 | 0.02 | 0.02 | 103.12 | 103.12 | 103.06 | 0 |
| 1734108900 | 103.1 | -0.04 | -0.04 | 103.11 | 103.11 | 103.1 | 0 |
| 1734022500 | 103.14 | 0 | 0.00 | 103.17 | 103.17 | 103.14 | 0 |
| 1733936100 | 103.14 | 0.08 | 0.08 | 103.09 | 103.14 | 103.01 | 0 |
| 1733849700 | 103.06 | 0.04 | 0.04 | 103.05 | 103.06 | 103.05 | 0 |
| 1733763300 | 103.02 | -0.05 | -0.05 | 103.11 | 103.11 | 103.02 | 0 |
| 1733504100 | 103.07 | 0 | 0.00 | 103.1 | 103.12 | 103.04 | 0 |
| 1733417700 | 103.07 | 0.04 | 0.04 | 103.06 | 103.07 | 103.06 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
