Premium
Unicredit Bank AG (UC24DB)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745596500 | 101.46 | 0.02 | 0.02 | 101.53 | 101.53 | 101.42 | 0 |
| 1745510100 | 101.44 | 0.13 | 0.13 | 101.34 | 101.46 | 101.32 | 0 |
| 1745423700 | 101.31 | 0.06 | 0.06 | 101.39 | 101.44 | 101.31 | 0 |
| 1745337300 | 101.25 | -0.35 | -0.34 | 101.18 | 101.27 | 101.11 | 0 |
| 1744905300 | 101.6 | -0.03 | -0.03 | 101.59 | 101.6 | 101.48 | 0 |
| 1744818900 | 101.63 | 0.01 | 0.01 | 101.37 | 101.63 | 101.37 | 0 |
| 1744732500 | 101.62 | 0.16 | 0.16 | 101.52 | 101.64 | 101.5 | 0 |
| 1744646100 | 101.46 | 0.27 | 0.27 | 101.41 | 101.54 | 101.35 | 0 |
| 1744386900 | 101.19 | 0 | 0.00 | 101.19 | 101.19 | 101.19 | 0 |
| 1744300500 | 101.19 | 0 | 0.00 | 101.19 | 101.19 | 101.19 | 0 |
| 1744214100 | 101.19 | 0 | 0.00 | 101.19 | 101.19 | 101.19 | 0 |
| 1744127700 | 101.19 | 0.43 | 0.43 | 101.14 | 101.48 | 101.09 | 0 |
| 1744041300 | 100.76 | -0.91 | -0.90 | 99.85 | 101.27 | 99.85 | 46 |
| 1743782100 | 101.67 | 0 | 0.00 | 101.67 | 101.67 | 101.67 | 0 |
| 1743695700 | 101.67 | -0.12 | -0.12 | 101.7 | 101.72 | 101.56 | 0 |
| 1743609300 | 101.79 | 0 | 0.00 | 101.78 | 101.8 | 101.74 | 0 |
| 1743522900 | 101.79 | 0.04 | 0.04 | 101.76 | 101.8 | 101.72 | 0 |
| 1743436500 | 101.75 | 0 | 0.00 | 101.68 | 101.76 | 101.68 | 0 |
| 1743180900 | 101.75 | -0.06 | -0.06 | 101.79 | 101.83 | 101.71 | 0 |
| 1743094500 | 101.81 | 0.01 | 0.01 | 101.79 | 101.83 | 101.78 | 0 |
| 1743008100 | 101.8 | -0.04 | -0.04 | 101.82 | 101.83 | 101.78 | 0 |
| 1742921700 | 101.84 | -0.32 | -0.31 | 101.82 | 101.85 | 101.82 | 0 |
| 1742835300 | 102.16 | 0.06 | 0.06 | 102.16 | 102.17 | 102.14 | 0 |
| 1742576100 | 102.1 | 0.03 | 0.03 | 102.08 | 102.1 | 102.03 | 0 |
| 1742489700 | 102.07 | 0.04 | 0.04 | 102.1 | 102.11 | 102 | 0 |
| 1742403300 | 102.03 | 0.05 | 0.05 | 102 | 102.05 | 102 | 0 |
| 1742316900 | 101.98 | -0.13 | -0.13 | 101.99 | 102.03 | 101.95 | 0 |
| 1742230500 | 102.11 | 0.2 | 0.20 | 101.88 | 102.14 | 101.88 | 0 |
| 1741971300 | 101.91 | 0.11 | 0.11 | 101.85 | 101.95 | 101.85 | 0 |
| 1741884900 | 101.8 | 0.04 | 0.04 | 101.79 | 101.87 | 101.79 | 0 |
| 1741798500 | 101.76 | 0.09 | 0.09 | 101.73 | 101.8 | 101.69 | 0 |
| 1741712100 | 101.67 | -0.05 | -0.05 | 101.74 | 101.76 | 101.64 | 0 |
| 1741625700 | 101.72 | -0.02 | -0.02 | 101.8 | 101.8 | 101.71 | 0 |
| 1741366500 | 101.74 | -0.07 | -0.07 | 101.8 | 101.84 | 101.73 | 0 |
| 1741280100 | 101.81 | 0.03 | 0.03 | 101.84 | 101.86 | 101.78 | 0 |
| 1741193700 | 101.78 | -0.04 | -0.04 | 101.84 | 101.9 | 101.78 | 0 |
| 1741107300 | 101.82 | -0.12 | -0.12 | 101.84 | 101.92 | 101.74 | 0 |
| 1741020900 | 101.94 | 0.05 | 0.05 | 101.99 | 101.99 | 101.89 | 0 |
| 1740761700 | 101.89 | -0.07 | -0.07 | 101.85 | 101.93 | 101.85 | 0 |
| 1740675300 | 101.96 | 0.02 | 0.02 | 101.98 | 101.98 | 101.9 | 0 |
| 1740588900 | 101.94 | 0.08 | 0.08 | 101.91 | 101.95 | 101.89 | 0 |
| 1740502500 | 101.86 | -0.4 | -0.39 | 101.84 | 101.9 | 101.82 | 0 |
| 1740416100 | 102.26 | 0 | 0.00 | 102.28 | 102.28 | 102.22 | 0 |
| 1740156900 | 102.26 | 0.01 | 0.01 | 102.26 | 102.3 | 102.25 | 0 |
| 1740070500 | 102.25 | 0 | 0.00 | 102.23 | 102.27 | 102.22 | 0 |
| 1739984100 | 102.25 | -0.01 | -0.01 | 102.27 | 102.27 | 102.22 | 0 |
| 1739897700 | 102.26 | 0 | 0.00 | 102.27 | 102.28 | 102.25 | 0 |
| 1739811300 | 102.26 | 0 | 0.00 | 102.23 | 102.26 | 102.23 | 0 |
| 1739552100 | 102.26 | -0.03 | -0.03 | 102.26 | 102.29 | 102.26 | 0 |
| 1739465700 | 102.29 | 0.11 | 0.11 | 102.23 | 102.29 | 102.21 | 0 |
| 1739379300 | 102.18 | -0.06 | -0.06 | 102.23 | 102.23 | 102.13 | 0 |
| 1739292900 | 102.24 | -0.01 | -0.01 | 102.23 | 102.26 | 102.22 | 0 |
| 1739206500 | 102.25 | 0.03 | 0.03 | 102.23 | 102.27 | 102.22 | 0 |
| 1738947300 | 102.22 | -0.03 | -0.03 | 102.26 | 102.27 | 102.17 | 0 |
| 1738860900 | 102.25 | 0.06 | 0.06 | 102.24 | 102.25 | 102.23 | 0 |
| 1738774500 | 102.19 | 0 | 0.00 | 102.16 | 102.21 | 102.16 | 0 |
| 1738688100 | 102.19 | 0.01 | 0.01 | 102.13 | 102.19 | 102.13 | 0 |
| 1738601700 | 102.18 | -0.01 | -0.01 | 101.99 | 102.19 | 101.99 | 0 |
| 1738342500 | 102.19 | 0.06 | 0.06 | 102.12 | 102.21 | 102.12 | 0 |
| 1738256100 | 102.13 | 0.09 | 0.09 | 102.09 | 102.15 | 102.09 | 0 |
| 1738169700 | 102.04 | 0.01 | 0.01 | 102.06 | 102.07 | 102.04 | 0 |
| 1738083300 | 102.03 | 0.09 | 0.09 | 102.01 | 102.06 | 101.99 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
