Premium
Unicredit Bank AG (UC24DW)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 22.22 | -0.13 | -0.58 | 22.24 | 22.28 | 22.07 | 0 |
| 1734713700 | 22.35 | 0.31 | 1.41 | 22.05 | 22.35 | 21.85 | 0 |
| 1734627300 | 22.04 | -0.74 | -3.25 | 22.29 | 22.41 | 22.02 | 0 |
| 1734540900 | 22.78 | 0.04 | 0.18 | 22.75 | 22.95 | 22.65 | 0 |
| 1734454500 | 22.74 | -1.04 | -4.37 | 22.73 | 22.8 | 22.49 | 0 |
| 1734368100 | 23.78 | -0.23 | -0.96 | 24.1 | 24.14 | 23.75 | 0 |
| 1734108900 | 24.01 | -0.04 | -0.17 | 24.07 | 24.18 | 23.95 | 0 |
| 1734022500 | 24.05 | 0.2 | 0.84 | 24.1 | 24.25 | 24.01 | 0 |
| 1733936100 | 23.85 | -0.33 | -1.36 | 24.05 | 24.23 | 23.79 | 0 |
| 1733849700 | 24.18 | -0.15 | -0.62 | 24.2 | 24.29 | 24.01 | 0 |
| 1733763300 | 24.33 | 0.28 | 1.16 | 24.07 | 24.45 | 24.04 | 0 |
| 1733504100 | 24.05 | -0.02 | -0.08 | 23.97 | 24.18 | 23.96 | 0 |
| 1733417700 | 24.07 | -0.3 | -1.23 | 24.36 | 24.44 | 24.05 | 0 |
| 1733331300 | 24.37 | -0.15 | -0.61 | 24.47 | 24.47 | 24.16 | 0 |
| 1733244900 | 24.52 | -0.18 | -0.73 | 24.81 | 24.84 | 24.45 | 0 |
| 1733158500 | 24.7 | -0.5 | -1.98 | 25.06 | 25.39 | 24.7 | 0 |
| 1732899300 | 25.2 | 0.38 | 1.53 | 24.81 | 25.28 | 24.8 | 0 |
| 1732812900 | 24.82 | -0.41 | -1.63 | 24.78 | 24.83 | 24.78 | 0 |
| 1732726500 | 25.23 | 0.29 | 1.16 | 24.92 | 25.29 | 24.81 | 0 |
| 1732640100 | 24.94 | -2.27 | -8.34 | 25.45 | 25.48 | 24.85 | 0 |
| 1732553700 | 27.21 | 0.73 | 2.76 | 26.47 | 27.33 | 26.4 | 12 |
| 1732294500 | 26.48 | 0.62 | 2.40 | 25.9 | 26.55 | 25.87 | 0 |
| 1732208100 | 25.86 | 0.17 | 0.66 | 25.82 | 26.05 | 25.69 | 0 |
| 1732121700 | 25.69 | -0.39 | -1.50 | 26.11 | 26.14 | 25.69 | 0 |
| 1732035300 | 26.08 | -0.35 | -1.32 | 26.16 | 26.17 | 25.77 | 0 |
| 1731948900 | 26.43 | 0.4 | 1.54 | 25.98 | 26.47 | 25.82 | 0 |
| 1731689700 | 26.03 | 0.14 | 0.54 | 25.75 | 26.03 | 25.71 | 0 |
| 1731603300 | 25.89 | -1.04 | -3.86 | 26.4 | 26.68 | 25.66 | 0 |
| 1731516900 | 26.93 | 0.9 | 3.46 | 26.32 | 27.21 | 26.31 | 0 |
| 1731430500 | 26.03 | -0.92 | -3.41 | 26.83 | 26.98 | 26.03 | 0 |
| 1731344100 | 26.95 | 1.63 | 6.44 | 25.23 | 26.95 | 25.22 | 0 |
| 1731084900 | 25.32 | 0.03 | 0.12 | 25.45 | 25.46 | 25.14 | 0 |
| 1730998500 | 25.29 | -0.97 | -3.69 | 26.13 | 26.15 | 25.07 | 0 |
| 1730912100 | 26.26 | 0.48 | 1.86 | 26.21 | 26.39 | 25.97 | 0 |
| 1730825700 | 25.78 | 0.19 | 0.74 | 25.6 | 25.83 | 25.59 | 0 |
| 1730739300 | 25.59 | -0.38 | -1.46 | 25.78 | 26.08 | 25.47 | 0 |
| 1730480100 | 25.97 | 0.37 | 1.45 | 25.66 | 26.02 | 25.66 | 0 |
| 1730393700 | 25.6 | -0.96 | -3.61 | 26.11 | 26.21 | 25.44 | 0 |
| 1730307300 | 26.56 | -0.27 | -1.01 | 26.74 | 26.99 | 26.56 | 0 |
| 1730220900 | 26.83 | -0.37 | -1.36 | 27.33 | 27.34 | 26.83 | 0 |
| 1730134500 | 27.2 | 0.73 | 2.76 | 26.42 | 27.36 | 26.42 | 0 |
| 1729871700 | 26.47 | -0.06 | -0.23 | 26.48 | 26.62 | 26.44 | 0 |
| 1729785300 | 26.53 | 0.11 | 0.42 | 26.48 | 26.89 | 26.48 | 0 |
| 1729698900 | 26.42 | -0.57 | -2.11 | 26.83 | 26.86 | 26.42 | 0 |
| 1729612500 | 26.99 | -0.82 | -2.95 | 26.68 | 26.99 | 26.4 | 0 |
| 1729526100 | 27.81 | -0.41 | -1.45 | 28.76 | 29.02 | 27.73 | 0 |
| 1729266900 | 28.22 | 0.53 | 1.91 | 27.85 | 28.48 | 27.72 | 0 |
| 1729180500 | 27.69 | -0.21 | -0.75 | 27.91 | 28.01 | 27.64 | 0 |
| 1729094100 | 27.9 | 0.36 | 1.31 | 27.46 | 28.19 | 27.46 | 0 |
| 1729007700 | 27.54 | 0.45 | 1.66 | 27.21 | 27.59 | 27.18 | 0 |
| 1728921300 | 27.09 | 0.31 | 1.16 | 26.89 | 27.15 | 26.73 | 0 |
| 1728662100 | 26.78 | 0.1 | 0.37 | 26.61 | 26.82 | 26.6 | 0 |
| 1728575700 | 26.68 | -0.2 | -0.74 | 26.7 | 26.84 | 26.56 | 0 |
| 1728489300 | 26.88 | 0.26 | 0.98 | 26.72 | 27.01 | 26.63 | 0 |
| 1728402900 | 26.62 | 0.12 | 0.45 | 26.71 | 26.76 | 26.54 | 0 |
| 1728316500 | 26.5 | -0.02 | -0.08 | 26.67 | 26.7 | 26.49 | 0 |
| 1728057300 | 26.52 | 0.21 | 0.80 | 26.35 | 26.64 | 26.32 | 0 |
| 1727970900 | 26.31 | -0.06 | -0.23 | 26.56 | 26.58 | 26.3 | 0 |
| 1727884500 | 26.37 | -0.07 | -0.26 | 26.42 | 26.69 | 26.27 | 0 |
| 1727798100 | 26.44 | -0.28 | -1.05 | 26.66 | 26.66 | 26.43 | 0 |
| 1727711700 | 26.72 | -0.18 | -0.67 | 26.81 | 26.95 | 26.54 | 0 |
| 1727452500 | 26.9 | 0.3 | 1.13 | 26.55 | 26.97 | 26.54 | 0 |
| 1727366100 | 26.6 | 0.01 | 0.04 | 26.41 | 26.63 | 26.34 | 0 |
| 1727279700 | 26.59 | -0.12 | -0.45 | 26.63 | 26.68 | 26.56 | 0 |
| 1727193300 | 26.71 | -1.31 | -4.68 | 26.63 | 26.89 | 26.58 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
