Premium
Unicredit Bank AG (UC2J34)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740761700 | 104.57 | 0.02 | 0.02 | 104.57 | 104.57 | 104.45 | 0 |
| 1740675300 | 104.55 | 0.16 | 0.15 | 104.46 | 104.55 | 104.37 | 0 |
| 1740588900 | 104.39 | 0.15 | 0.14 | 104.27 | 104.39 | 104.26 | 0 |
| 1740502500 | 104.24 | 0.22 | 0.21 | 104.05 | 104.24 | 104.05 | 0 |
| 1740416100 | 104.02 | 0.08 | 0.08 | 104.02 | 104.02 | 103.96 | 0 |
| 1740156900 | 103.94 | 0.16 | 0.15 | 103.82 | 103.94 | 103.81 | 0 |
| 1740070500 | 103.78 | 0.05 | 0.05 | 103.78 | 103.8 | 103.78 | 0 |
| 1739984100 | 103.73 | -0.26 | -0.25 | 104.01 | 104.01 | 103.66 | 0 |
| 1739897700 | 103.99 | -0.04 | -0.04 | 104 | 104 | 103.97 | 0 |
| 1739811300 | 104.03 | 0.01 | 0.01 | 103.98 | 104.03 | 103.97 | 0 |
| 1739552100 | 104.02 | -0.14 | -0.13 | 104.54 | 104.54 | 104.02 | 0 |
| 1739465700 | 104.16 | -0.32 | -0.31 | 104.53 | 104.53 | 104.12 | 0 |
| 1739379300 | 104.48 | -0.15 | -0.14 | 104.65 | 104.65 | 104.48 | 0 |
| 1739292900 | 104.63 | -0.09 | -0.09 | 104.66 | 104.67 | 104.63 | 0 |
| 1739206500 | 104.72 | 0.15 | 0.14 | 104.61 | 104.72 | 104.6 | 0 |
| 1738947300 | 104.57 | -0.02 | -0.02 | 104.61 | 104.65 | 104.51 | 0 |
| 1738860900 | 104.59 | 0.17 | 0.16 | 104.46 | 104.59 | 104.46 | 0 |
| 1738774500 | 104.42 | -0.03 | -0.03 | 104.46 | 104.48 | 104.42 | 0 |
| 1738688100 | 104.45 | 0.15 | 0.14 | 104.34 | 104.45 | 104.32 | 0 |
| 1738601700 | 104.3 | 0.04 | 0.04 | 104.51 | 104.51 | 104.24 | 0 |
| 1738342500 | 104.26 | 0.09 | 0.09 | 104.15 | 104.26 | 104.13 | 0 |
| 1738256100 | 104.17 | 0.25 | 0.24 | 103.96 | 104.17 | 103.95 | 0 |
| 1738169700 | 103.92 | -0.01 | -0.01 | 103.96 | 103.98 | 103.92 | 0 |
| 1738083300 | 103.93 | 0.01 | 0.01 | 103.9 | 103.93 | 103.87 | 0 |
| 1737996900 | 103.92 | 0.2 | 0.19 | 103.85 | 103.98 | 103.85 | 0 |
| 1737737700 | 103.72 | -0.17 | -0.16 | 103.9 | 103.9 | 103.72 | 0 |
| 1737651300 | 103.89 | 0.28 | 0.27 | 103.8 | 103.89 | 103.77 | 0 |
| 1737564900 | 103.61 | 0 | 0.00 | 103.61 | 103.61 | 103.61 | 0 |
| 1737478500 | 103.61 | 0 | 0.00 | 103.63 | 103.69 | 103.55 | 0 |
| 1737392100 | 103.61 | 0 | 0.00 | 103.63 | 103.67 | 103.61 | 0 |
| 1737132900 | 103.61 | 0.13 | 0.13 | 103.63 | 103.63 | 103.61 | 0 |
| 1737046500 | 103.48 | 0.26 | 0.25 | 103.15 | 103.48 | 103.13 | 0 |
| 1736960100 | 103.22 | 0.53 | 0.52 | 102.88 | 103.22 | 102.83 | 0 |
| 1736873700 | 102.69 | -0.04 | -0.04 | 102.81 | 102.82 | 102.69 | 0 |
| 1736787300 | 102.73 | -0.1 | -0.10 | 102.7 | 102.73 | 102.55 | 0 |
| 1736528100 | 102.83 | -0.35 | -0.34 | 103.13 | 103.13 | 102.83 | 0 |
| 1736441700 | 103.18 | -0.31 | -0.30 | 103.38 | 103.38 | 103.18 | 0 |
| 1736355300 | 103.49 | 0.02 | 0.02 | 103.53 | 103.53 | 103.31 | 0 |
| 1736268900 | 103.47 | 0.13 | 0.13 | 103.25 | 103.54 | 103.19 | 0 |
| 1736182500 | 103.34 | 0.06 | 0.06 | 103.35 | 103.35 | 103.22 | 0 |
| 1735923300 | 103.28 | -0.56 | -0.54 | 103.78 | 103.79 | 103.28 | 0 |
| 1735836900 | 103.84 | 0.22 | 0.21 | 103.84 | 103.84 | 103.78 | 0 |
| 1735577700 | 103.62 | 0.1 | 0.10 | 103.51 | 103.68 | 103.51 | 0 |
| 1735318500 | 103.52 | 0.09 | 0.09 | 103.39 | 103.52 | 103.37 | 0 |
| 1734972900 | 103.43 | -0.02 | -0.02 | 103.35 | 103.49 | 103.35 | 0 |
| 1734713700 | 103.45 | 0.01 | 0.01 | 103.4 | 103.45 | 103.21 | 0 |
| 1734627300 | 103.44 | -0.13 | -0.13 | 103.36 | 103.5 | 103.34 | 0 |
| 1734540900 | 103.57 | 0.07 | 0.07 | 103.56 | 103.57 | 103.44 | 0 |
| 1734454500 | 103.5 | -1.97 | -1.87 | 103.55 | 103.59 | 103.44 | 0 |
| 1734368100 | 105.47 | -0.11 | -0.10 | 105.52 | 105.53 | 105.35 | 0 |
| 1734108900 | 105.58 | 0.17 | 0.16 | 105.4 | 105.58 | 105.38 | 0 |
| 1734022500 | 105.41 | -0.19 | -0.18 | 105.63 | 105.63 | 105.41 | 0 |
| 1733936100 | 105.6 | -0.02 | -0.02 | 105.6 | 105.67 | 105.6 | 0 |
| 1733849700 | 105.62 | -0.11 | -0.10 | 105.7 | 105.7 | 105.59 | 0 |
| 1733763300 | 105.73 | 0.14 | 0.13 | 105.7 | 105.79 | 105.66 | 0 |
| 1733504100 | 105.59 | 0.16 | 0.15 | 105.41 | 105.65 | 105.41 | 0 |
| 1733417700 | 105.43 | 0.29 | 0.28 | 105.25 | 105.43 | 105.25 | 0 |
| 1733331300 | 105.14 | 0.16 | 0.15 | 104.97 | 105.14 | 104.95 | 0 |
| 1733244900 | 104.98 | -0.03 | -0.03 | 105.17 | 105.24 | 104.91 | 0 |
| 1733158500 | 105.01 | -0.13 | -0.12 | 104.82 | 105.23 | 104.82 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
