Premium
Unicredit Bank AG (UC2J35)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 102.33 | -0.08 | -0.08 | 102.8 | 102.8 | 102.33 | 0 |
| 1739465700 | 102.41 | -0.19 | -0.19 | 102.67 | 102.67 | 102.28 | 0 |
| 1739379300 | 102.6 | -0.16 | -0.16 | 102.79 | 102.84 | 102.6 | 0 |
| 1739292900 | 102.76 | 0.11 | 0.11 | 102.56 | 102.76 | 102.56 | 0 |
| 1739206500 | 102.65 | 0.24 | 0.23 | 102.45 | 102.65 | 102.45 | 0 |
| 1738947300 | 102.41 | 0 | 0.00 | 102.38 | 102.46 | 102.35 | 0 |
| 1738860900 | 102.41 | 0.17 | 0.17 | 102.23 | 102.41 | 102.16 | 0 |
| 1738774500 | 102.24 | 0.03 | 0.03 | 102.2 | 102.31 | 102.2 | 0 |
| 1738688100 | 102.21 | 0.02 | 0.02 | 102.24 | 102.24 | 102.09 | 0 |
| 1738601700 | 102.19 | -0.04 | -0.04 | 102.02 | 102.19 | 102.02 | 0 |
| 1738342500 | 102.23 | 0.17 | 0.17 | 102.09 | 102.23 | 102.07 | 0 |
| 1738256100 | 102.06 | 0.25 | 0.25 | 101.83 | 102.06 | 101.83 | 0 |
| 1738169700 | 101.81 | -0.2 | -0.20 | 101.98 | 101.98 | 101.81 | 0 |
| 1738083300 | 102.01 | -0.01 | -0.01 | 101.97 | 102.01 | 101.95 | 0 |
| 1737996900 | 102.02 | 0.11 | 0.11 | 101.85 | 102.02 | 101.85 | 0 |
| 1737737700 | 101.91 | -0.15 | -0.15 | 102.09 | 102.1 | 101.85 | 0 |
| 1737651300 | 102.06 | 0.03 | 0.03 | 102.08 | 102.08 | 102 | 0 |
| 1737564900 | 102.03 | 0 | 0.00 | 102.03 | 102.03 | 102.03 | 0 |
| 1737478500 | 102.03 | -0.11 | -0.11 | 102.16 | 102.16 | 102.03 | 0 |
| 1737392100 | 102.14 | 0.03 | 0.03 | 102.2 | 102.2 | 102.02 | 0 |
| 1737132900 | 102.11 | 0.33 | 0.32 | 101.94 | 102.11 | 101.92 | 0 |
| 1737046500 | 101.78 | 0.14 | 0.14 | 101.69 | 101.78 | 101.66 | 0 |
| 1736960100 | 101.64 | 0.33 | 0.33 | 101.41 | 101.64 | 101.37 | 0 |
| 1736873700 | 101.31 | 0 | 0.00 | 101.4 | 101.44 | 101.31 | 0 |
| 1736787300 | 101.31 | -0.16 | -0.16 | 101.32 | 101.32 | 101.18 | 0 |
| 1736528100 | 101.47 | -0.23 | -0.23 | 101.65 | 101.65 | 101.47 | 0 |
| 1736441700 | 101.7 | 0.11 | 0.11 | 101.51 | 101.7 | 101.51 | 0 |
| 1736355300 | 101.59 | 0.11 | 0.11 | 101.5 | 101.65 | 101.5 | 0 |
| 1736268900 | 101.48 | -0.04 | -0.04 | 101.55 | 101.6 | 101.48 | 0 |
| 1736182500 | 101.52 | -0.02 | -0.02 | 101.58 | 101.64 | 101.5 | 0 |
| 1735923300 | 101.54 | -0.12 | -0.12 | 101.67 | 101.67 | 101.54 | 0 |
| 1735836900 | 101.66 | 0.05 | 0.05 | 101.72 | 101.78 | 101.66 | 0 |
| 1735577700 | 101.61 | 0.09 | 0.09 | 101.53 | 101.61 | 101.47 | 0 |
| 1735318500 | 101.52 | 0.05 | 0.05 | 101.37 | 101.58 | 101.37 | 0 |
| 1734972900 | 101.47 | -0.04 | -0.04 | 101.36 | 101.53 | 101.35 | 0 |
| 1734713700 | 101.51 | 0 | 0.00 | 101.43 | 101.51 | 101.32 | 0 |
| 1734627300 | 101.51 | -0.36 | -0.35 | 101.56 | 101.65 | 101.45 | 0 |
| 1734540900 | 101.87 | -0.01 | -0.01 | 102.17 | 102.17 | 101.81 | 0 |
| 1734454500 | 101.88 | -1.77 | -1.71 | 101.93 | 101.94 | 101.88 | 0 |
| 1734368100 | 103.65 | -0.09 | -0.09 | 103.72 | 103.77 | 103.65 | 0 |
| 1734108900 | 103.74 | -0.09 | -0.09 | 103.8 | 103.87 | 103.74 | 0 |
| 1734022500 | 103.83 | -0.06 | -0.06 | 103.94 | 104.01 | 103.83 | 0 |
| 1733936100 | 103.89 | 0.14 | 0.13 | 103.8 | 104.01 | 103.76 | 0 |
| 1733849700 | 103.75 | 0.11 | 0.11 | 103.58 | 103.75 | 103.57 | 0 |
| 1733763300 | 103.64 | 0.16 | 0.15 | 103.62 | 103.64 | 103.51 | 0 |
| 1733504100 | 103.48 | 0.05 | 0.05 | 103.44 | 103.54 | 103.4 | 0 |
| 1733417700 | 103.43 | 0.05 | 0.05 | 103.62 | 103.62 | 103.37 | 0 |
| 1733331300 | 103.38 | 0.1 | 0.10 | 103.36 | 103.44 | 103.26 | 0 |
| 1733244900 | 103.28 | -0.2 | -0.19 | 103.39 | 103.47 | 103.28 | 0 |
| 1733158500 | 103.48 | 0.16 | 0.15 | 103.36 | 103.54 | 103.36 | 0 |
| 1732899300 | 103.32 | 0.3 | 0.29 | 103.12 | 103.32 | 103.08 | 0 |
| 1732812900 | 103.02 | 0.21 | 0.20 | 102.93 | 103.08 | 102.93 | 0 |
| 1732726500 | 102.81 | -0.01 | -0.01 | 102.9 | 102.99 | 102.77 | 0 |
| 1732640100 | 102.82 | 0.05 | 0.05 | 102.69 | 103.01 | 102.69 | 0 |
| 1732553700 | 102.77 | 0.11 | 0.11 | 102.91 | 102.91 | 102.72 | 0 |
| 1732294500 | 102.66 | 0.2 | 0.20 | 102.47 | 102.66 | 102.47 | 0 |
| 1732208100 | 102.46 | 0.12 | 0.12 | 102.29 | 102.46 | 102.18 | 0 |
| 1732121700 | 102.34 | 0.01 | 0.01 | 102.44 | 102.54 | 102.28 | 0 |
| 1732035300 | 102.33 | -0.29 | -0.28 | 102.74 | 102.74 | 102.19 | 0 |
| 1731948900 | 102.62 | -0.01 | -0.01 | 102.68 | 102.68 | 102.49 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
