Premium
Unicredit Bank AG (UC2J38)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740761700 | 99.6 | -0.46 | -0.46 | 99.92 | 99.97 | 99.4 | 100 |
| 1740675300 | 100.06 | -0.21 | -0.21 | 100.3 | 100.52 | 99.86 | 0 |
| 1740588900 | 100.27 | 0.14 | 0.14 | 100.11 | 100.34 | 100.05 | 0 |
| 1740502500 | 100.13 | 0.29 | 0.29 | 99.96 | 100.28 | 99.96 | 0 |
| 1740416100 | 99.84 | 0.24 | 0.24 | 99.7 | 99.85 | 99.54 | 0 |
| 1740156900 | 99.6 | -0.12 | -0.12 | 99.64 | 99.75 | 99.55 | 0 |
| 1740070500 | 99.72 | 0.03 | 0.03 | 99.67 | 99.73 | 99.5 | 0 |
| 1739984100 | 99.69 | -0.08 | -0.08 | 99.87 | 100.03 | 99.68 | 0 |
| 1739897700 | 99.77 | -0.03 | -0.03 | 99.69 | 99.82 | 99.67 | 0 |
| 1739811300 | 99.8 | 0.19 | 0.19 | 99.53 | 99.82 | 99.53 | 0 |
| 1739552100 | 99.61 | 0.06 | 0.06 | 99.94 | 100.13 | 99.61 | 0 |
| 1739465700 | 99.55 | -0.42 | -0.42 | 99.8 | 99.94 | 99.45 | 0 |
| 1739379300 | 99.97 | -0.25 | -0.25 | 100.06 | 100.11 | 99.87 | 0 |
| 1739292900 | 100.22 | 0.15 | 0.15 | 100.11 | 100.28 | 100.11 | 0 |
| 1739206500 | 100.07 | 0.3 | 0.30 | 100.01 | 100.1 | 99.76 | 50 |
| 1738947300 | 99.77 | -0.05 | -0.05 | 99.69 | 99.84 | 99.69 | 0 |
| 1738860900 | 99.82 | 0.2 | 0.20 | 99.75 | 100 | 99.73 | 0 |
| 1738774500 | 99.62 | 0.01 | 0.01 | 99.7 | 99.87 | 99.61 | 0 |
| 1738688100 | 99.61 | 0.21 | 0.21 | 99.18 | 99.61 | 99.02 | 0 |
| 1738601700 | 99.4 | 0.01 | 0.01 | 99.51 | 99.52 | 99.23 | 0 |
| 1738342500 | 99.39 | 0.33 | 0.33 | 99.25 | 99.44 | 99.14 | 0 |
| 1738256100 | 99.06 | 0.49 | 0.50 | 98.64 | 99.11 | 98.61 | 0 |
| 1738169700 | 98.57 | 0.04 | 0.04 | 98.51 | 98.67 | 98.43 | 0 |
| 1738083300 | 98.53 | -0.02 | -0.02 | 98.66 | 98.76 | 98.51 | 0 |
| 1737996900 | 98.55 | 0.02 | 0.02 | 98.51 | 98.7 | 98.51 | 0 |
| 1737737700 | 98.53 | -0.58 | -0.59 | 98.92 | 98.94 | 98.53 | 0 |
| 1737651300 | 99.11 | -0.07 | -0.07 | 99.13 | 99.16 | 99.01 | 0 |
| 1737564900 | 99.18 | -0.19 | -0.19 | 99.38 | 99.5 | 99.13 | 0 |
| 1737478500 | 99.37 | -0.38 | -0.38 | 99.64 | 99.66 | 99.29 | 0 |
| 1737392100 | 99.75 | -0.27 | -0.27 | 100.03 | 100.03 | 99.69 | 0 |
| 1737132900 | 100.02 | 0.32 | 0.32 | 99.93 | 100.07 | 99.86 | 0 |
| 1737046500 | 99.7 | 0.01 | 0.01 | 99.79 | 99.81 | 99.6 | 0 |
| 1736960100 | 99.69 | 0.63 | 0.64 | 99.37 | 99.69 | 99.34 | 0 |
| 1736873700 | 99.06 | -0.32 | -0.32 | 99.26 | 99.32 | 99.06 | 0 |
| 1736787300 | 99.38 | 0.15 | 0.15 | 99.33 | 99.43 | 99.31 | 0 |
| 1736528100 | 99.23 | -0.01 | -0.01 | 99.29 | 99.7 | 99.23 | 0 |
| 1736441700 | 99.24 | 0.07 | 0.07 | 98.97 | 99.29 | 98.97 | 0 |
| 1736355300 | 99.17 | 0.03 | 0.03 | 99.2 | 99.3 | 99.01 | 0 |
| 1736268900 | 99.14 | 0.06 | 0.06 | 98.91 | 99.2 | 98.91 | 0 |
| 1736182500 | 99.08 | 0.21 | 0.21 | 99 | 99.13 | 98.79 | 0 |
| 1735923300 | 98.87 | -0.13 | -0.13 | 99.03 | 99.07 | 98.87 | 0 |
| 1735836900 | 99 | 0.55 | 0.56 | 98.82 | 99.05 | 98.65 | 0 |
| 1735577700 | 98.45 | 0.41 | 0.42 | 98.05 | 98.45 | 98.05 | 0 |
| 1735318500 | 98.04 | 0.29 | 0.30 | 97.84 | 98.04 | 97.84 | 0 |
| 1734972900 | 97.75 | -0.14 | -0.14 | 97.8 | 97.85 | 97.7 | 0 |
| 1734713700 | 97.89 | -0.09 | -0.09 | 97.79 | 97.99 | 97.55 | 30 |
| 1734627300 | 97.98 | -0.2 | -0.20 | 97.94 | 98.04 | 97.83 | 0 |
| 1734540900 | 98.18 | 0.21 | 0.21 | 98.13 | 98.23 | 98.06 | 0 |
| 1734454500 | 97.97 | -0.67 | -0.68 | 98.21 | 98.28 | 97.97 | 100 |
| 1734368100 | 98.64 | -0.15 | -0.15 | 98.74 | 98.78 | 98.57 | 0 |
| 1734108900 | 98.79 | -0.19 | -0.19 | 99 | 99.04 | 98.79 | 100 |
| 1734022500 | 98.98 | -0.19 | -0.19 | 99.29 | 99.38 | 98.98 | 180 |
| 1733936100 | 99.17 | -0.12 | -0.12 | 99.16 | 99.33 | 99.11 | 0 |
| 1733849700 | 99.29 | -0.68 | -0.68 | 99.53 | 99.53 | 99.23 | 0 |
| 1733763300 | 99.97 | 0.47 | 0.47 | 99.85 | 100.25 | 99.85 | 0 |
| 1733504100 | 99.5 | -0.31 | -0.31 | 99.96 | 100.2 | 99.4 | 0 |
| 1733417700 | 99.81 | -0.27 | -0.27 | 99.86 | 99.99 | 99.71 | 0 |
| 1733331300 | 100.08 | 0.04 | 0.04 | 100.45 | 100.64 | 99.97 | 0 |
| 1733244900 | 100.04 | 0.4 | 0.40 | 99.97 | 100.28 | 99.94 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
