Premium
Unicredit Bank AG (UC2J3A)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733331300 | 107.69 | 0.02 | 0.02 | 107.69 | 107.69 | 107.63 | 0 |
| 1733244900 | 107.67 | 0.11 | 0.10 | 107.66 | 107.73 | 107.65 | 0 |
| 1733158500 | 107.56 | 0.16 | 0.15 | 107.42 | 107.56 | 107.42 | 0 |
| 1732899300 | 107.4 | 0.18 | 0.17 | 107.21 | 107.4 | 107.2 | 0 |
| 1732812900 | 107.22 | 0.25 | 0.23 | 107.04 | 107.22 | 107.04 | 0 |
| 1732726500 | 106.97 | -0.12 | -0.11 | 107.12 | 107.16 | 106.97 | 0 |
| 1732640100 | 107.09 | 0 | 0.00 | 107.04 | 107.09 | 107.03 | 0 |
| 1732553700 | 107.09 | -0.02 | -0.02 | 107.22 | 107.22 | 107.02 | 0 |
| 1732294500 | 107.11 | 0.1 | 0.09 | 107.03 | 107.17 | 106.96 | 0 |
| 1732208100 | 107.01 | 0.06 | 0.06 | 106.92 | 107.01 | 106.91 | 0 |
| 1732121700 | 106.95 | -0.1 | -0.09 | 107.02 | 107.02 | 106.89 | 0 |
| 1732035300 | 107.05 | 0.03 | 0.03 | 107.1 | 107.13 | 106.93 | 0 |
| 1731948900 | 107.02 | -0.17 | -0.16 | 107.14 | 107.14 | 106.96 | 0 |
| 1731689700 | 107.19 | -0.1 | -0.09 | 107.24 | 107.25 | 107.13 | 0 |
| 1731603300 | 107.29 | 0.29 | 0.27 | 107.02 | 107.29 | 107.01 | 0 |
| 1731516900 | 107 | -0.01 | -0.01 | 106.93 | 107.08 | 106.93 | 0 |
| 1731430500 | 107.01 | -0.1 | -0.09 | 107.07 | 107.13 | 107.01 | 0 |
| 1731344100 | 107.11 | 0.24 | 0.22 | 107.02 | 107.11 | 107.02 | 0 |
| 1731084900 | 106.87 | 0.05 | 0.05 | 106.76 | 106.93 | 106.76 | 0 |
| 1730998500 | 106.82 | 0.03 | 0.03 | 106.93 | 106.99 | 106.75 | 0 |
| 1730912100 | 106.79 | 0.14 | 0.13 | 107.21 | 107.21 | 106.79 | 0 |
| 1730825700 | 106.65 | -0.11 | -0.10 | 106.69 | 106.72 | 106.65 | 0 |
| 1730739300 | 106.76 | -0.05 | -0.05 | 106.76 | 106.76 | 106.7 | 0 |
| 1730480100 | 106.81 | 0.25 | 0.23 | 106.61 | 106.87 | 106.61 | 0 |
| 1730393700 | 106.56 | -0.14 | -0.13 | 106.56 | 106.68 | 106.48 | 0 |
| 1730307300 | 106.7 | -0.31 | -0.29 | 107.03 | 107.03 | 106.7 | 0 |
| 1730220900 | 107.01 | -0.02 | -0.02 | 107.1 | 107.11 | 107.01 | 0 |
| 1730134500 | 107.03 | 0.1 | 0.09 | 106.97 | 107.03 | 106.95 | 0 |
| 1729871700 | 106.93 | -0.08 | -0.07 | 106.96 | 106.96 | 106.93 | 0 |
| 1729785300 | 107.01 | 0.19 | 0.18 | 106.89 | 107.05 | 106.89 | 0 |
| 1729698900 | 106.82 | 0.01 | 0.01 | 106.89 | 106.89 | 106.82 | 0 |
| 1729612500 | 106.81 | -0.06 | -0.06 | 106.79 | 106.87 | 106.74 | 0 |
| 1729526100 | 106.87 | -0.2 | -0.19 | 107.09 | 107.1 | 106.87 | 0 |
| 1729266900 | 107.07 | 0.14 | 0.13 | 106.92 | 107.07 | 106.91 | 0 |
| 1729180500 | 106.93 | 0.16 | 0.15 | 106.8 | 106.99 | 106.79 | 0 |
| 1729094100 | 106.77 | 0.1 | 0.09 | 106.84 | 106.85 | 106.71 | 0 |
| 1729007700 | 106.67 | 0.14 | 0.13 | 106.63 | 106.67 | 106.59 | 0 |
| 1728921300 | 106.53 | 0.17 | 0.16 | 106.53 | 106.53 | 106.53 | 0 |
| 1728662100 | 106.36 | 0.03 | 0.03 | 106.43 | 106.43 | 106.3 | 0 |
| 1728575700 | 106.33 | 0.09 | 0.08 | 106.27 | 106.39 | 106.25 | 0 |
| 1728489300 | 106.24 | 0.04 | 0.04 | 106.26 | 106.3 | 106.24 | 0 |
| 1728402900 | 106.2 | 0.02 | 0.02 | 106.24 | 106.24 | 106.2 | 0 |
| 1728316500 | 106.18 | -0.07 | -0.07 | 106.18 | 106.24 | 105.92 | 100 |
| 1728057300 | 106.25 | -0.18 | -0.17 | 106.44 | 106.44 | 106.25 | 0 |
| 1727970900 | 106.43 | -0.09 | -0.08 | 106.58 | 106.58 | 106.37 | 0 |
| 1727884500 | 106.52 | -0.24 | -0.22 | 106.68 | 106.73 | 106.52 | 0 |
| 1727798100 | 106.76 | 0.06 | 0.06 | 106.77 | 106.88 | 106.76 | 0 |
| 1727711700 | 106.7 | -0.03 | -0.03 | 106.77 | 106.77 | 106.33 | 20 |
| 1727452500 | 106.73 | 0.1 | 0.09 | 106.7 | 106.74 | 106.67 | 0 |
| 1727366100 | 106.63 | 0.19 | 0.18 | 106.51 | 106.7 | 106.51 | 0 |
| 1727279700 | 106.44 | -0.01 | -0.01 | 106.46 | 106.5 | 106.42 | 0 |
| 1727193300 | 106.45 | 0.2 | 0.19 | 106.38 | 106.45 | 106.37 | 0 |
| 1727106900 | 106.25 | 0.09 | 0.08 | 106.23 | 106.34 | 106.18 | 0 |
| 1726847700 | 106.16 | -0.02 | -0.02 | 106.23 | 106.23 | 106.16 | 0 |
| 1726761300 | 106.18 | 0.12 | 0.11 | 106.11 | 106.18 | 106.05 | 0 |
| 1726674900 | 106.06 | -0.05 | -0.05 | 106.12 | 106.12 | 106.06 | 0 |
| 1726588500 | 106.11 | -0.03 | -0.03 | 106.21 | 106.26 | 106.11 | 0 |
| 1726502100 | 106.14 | 0.11 | 0.10 | 106.09 | 106.14 | 106 | 0 |
| 1726242900 | 106.03 | 0.14 | 0.13 | 105.99 | 106.1 | 105.99 | 0 |
| 1726156500 | 105.89 | -0.14 | -0.13 | 106 | 106.01 | 105.83 | 0 |
| 1726070100 | 106.03 | 0.27 | 0.26 | 105.92 | 106.03 | 105.87 | 0 |
| 1725983700 | 105.76 | -0.07 | -0.07 | 105.88 | 105.89 | 105.76 | 0 |
| 1725897300 | 105.83 | 0.1 | 0.09 | 105.7 | 105.83 | 105.7 | 0 |
| 1725638100 | 105.73 | 0.02 | 0.02 | 105.73 | 105.85 | 105.65 | 0 |
| 1725551700 | 105.71 | 0.13 | 0.12 | 105.61 | 105.71 | 105.6 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
