Premium
Unicredit Bank AG (UC2V6F)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 113.38 | 0 | 0.00 | 113.38 | 113.38 | 113.38 | 0 |
| 1734022500 | 113.38 | 0 | 0.00 | 113.38 | 113.38 | 113.38 | 0 |
| 1733936100 | 113.38 | 0 | 0.00 | 113.38 | 113.38 | 113.38 | 0 |
| 1733849700 | 113.38 | 0 | 0.00 | 113.38 | 113.38 | 113.38 | 0 |
| 1733763300 | 113.38 | 0 | 0.00 | 108.3 | 113.38 | 108.3 | 0 |
| 1733504100 | 113.38 | -0.31 | -0.27 | 108.3 | 113.38 | 108.3 | 0 |
| 1733417700 | 113.69 | 0 | 0.00 | 110.31 | 113.69 | 110.31 | 0 |
| 1733331300 | 113.69 | -0.15 | -0.13 | 112.15 | 113.84 | 112.15 | 0 |
| 1733244900 | 113.84 | 0 | 0.00 | 112.15 | 113.84 | 112.15 | 0 |
| 1733158500 | 113.84 | 0 | 0.00 | 112.15 | 113.84 | 112.15 | 0 |
| 1732899300 | 113.84 | 0.33 | 0.29 | 111.1 | 113.84 | 111.1 | 0 |
| 1732812900 | 113.51 | 0 | 0.00 | 112.16 | 113.78 | 112.16 | 0 |
| 1732726500 | 113.51 | 0.15 | 0.13 | 112.16 | 113.52 | 112.16 | 0 |
| 1732640100 | 113.36 | -0.1 | -0.09 | 112.16 | 113.52 | 112.16 | 0 |
| 1732553700 | 113.46 | -0.03 | -0.03 | 112.16 | 113.84 | 112.16 | 0 |
| 1732294500 | 113.49 | 0.03 | 0.03 | 112.16 | 113.64 | 112.16 | 0 |
| 1732208100 | 113.46 | 0.13 | 0.11 | 112.16 | 113.53 | 112.16 | 0 |
| 1732121700 | 113.33 | -0.14 | -0.12 | 111.34 | 113.54 | 111.34 | 0 |
| 1732035300 | 113.47 | 0.13 | 0.11 | 111.35 | 113.51 | 111.35 | 0 |
| 1731948900 | 113.34 | -0.16 | -0.14 | 111.34 | 113.78 | 111.34 | 0 |
| 1731689700 | 113.5 | -0.07 | -0.06 | 111.35 | 113.74 | 111.35 | 0 |
| 1731603300 | 113.57 | 0.05 | 0.04 | 111.35 | 113.74 | 111.34 | 0 |
| 1731516900 | 113.52 | 0.12 | 0.11 | 112.33 | 113.52 | 112.33 | 0 |
| 1731430500 | 113.4 | 0.26 | 0.23 | 111.23 | 113.64 | 111.23 | 0 |
| 1731344100 | 113.14 | -0.36 | -0.32 | 111.23 | 113.51 | 111.23 | 0 |
| 1731084900 | 113.5 | 0.53 | 0.47 | 111.23 | 113.53 | 111.23 | 0 |
| 1730998500 | 112.97 | 0.05 | 0.04 | 113.01 | 113.31 | 112.75 | 0 |
| 1730912100 | 112.92 | 0.74 | 0.66 | 111.79 | 113.25 | 110.71 | 0 |
| 1730825700 | 112.18 | 0.11 | 0.10 | 112.2 | 112.31 | 112 | 0 |
| 1730739300 | 112.07 | -0.27 | -0.24 | 112.54 | 112.68 | 112.05 | 0 |
| 1730480100 | 112.34 | 0.35 | 0.31 | 112.07 | 112.4 | 112.06 | 0 |
| 1730393700 | 111.99 | -0.26 | -0.23 | 112.28 | 112.34 | 111.99 | 0 |
| 1730307300 | 112.25 | 0.24 | 0.21 | 112.09 | 112.35 | 111.83 | 0 |
| 1730220900 | 112.01 | -0.27 | -0.24 | 112.35 | 112.45 | 112.01 | 0 |
| 1730134500 | 112.28 | -0.01 | -0.01 | 112.47 | 112.54 | 112.02 | 0 |
| 1729871700 | 112.29 | 0.08 | 0.07 | 112.13 | 112.37 | 111.96 | 0 |
| 1729785300 | 112.21 | 0.06 | 0.05 | 112.26 | 112.65 | 112.21 | 0 |
| 1729698900 | 112.15 | -0.02 | -0.02 | 112.23 | 112.52 | 111.97 | 0 |
| 1729612500 | 112.17 | -0.23 | -0.20 | 112.45 | 112.49 | 112.04 | 0 |
| 1729526100 | 112.4 | 0.19 | 0.17 | 112.42 | 112.48 | 112.21 | 0 |
| 1729266900 | 112.21 | 0.06 | 0.05 | 112.3 | 112.53 | 112.09 | 0 |
| 1729180500 | 112.15 | 0.08 | 0.07 | 112.17 | 112.3 | 112.05 | 0 |
| 1729094100 | 112.07 | -0.15 | -0.13 | 112.21 | 112.24 | 112.01 | 0 |
| 1729007700 | 112.22 | 0.31 | 0.28 | 111.99 | 112.22 | 111.8 | 0 |
| 1728921300 | 111.91 | 0.02 | 0.02 | 111.99 | 112.1 | 111.81 | 0 |
| 1728662100 | 111.89 | 0.22 | 0.20 | 111.63 | 112.01 | 111.42 | 0 |
| 1728575700 | 111.67 | 0.04 | 0.04 | 111.7 | 112.04 | 111.56 | 0 |
| 1728489300 | 111.63 | -0.4 | -0.36 | 112.07 | 112.14 | 111.63 | 0 |
| 1728402900 | 112.03 | 0.28 | 0.25 | 111.76 | 112.12 | 111.42 | 0 |
| 1728316500 | 111.75 | 0.11 | 0.10 | 111.77 | 111.88 | 111.68 | 0 |
| 1728057300 | 111.64 | -0.08 | -0.07 | 111.78 | 111.99 | 111.58 | 0 |
| 1727970900 | 111.72 | 0.18 | 0.16 | 111.62 | 111.89 | 111.41 | 0 |
| 1727884500 | 111.54 | -0.06 | -0.05 | 111.61 | 111.87 | 111.49 | 0 |
| 1727798100 | 111.6 | 0.02 | 0.02 | 111.67 | 111.79 | 111.52 | 0 |
| 1727711700 | 111.58 | -0.18 | -0.16 | 111.64 | 111.86 | 111.38 | 0 |
| 1727452500 | 111.76 | 0.24 | 0.22 | 111.56 | 111.89 | 111.52 | 0 |
| 1727366100 | 111.52 | -0.16 | -0.14 | 111.96 | 112.11 | 111.52 | 0 |
| 1727279700 | 111.68 | 0.02 | 0.02 | 111.56 | 111.74 | 111.39 | 0 |
| 1727193300 | 111.66 | -0.07 | -0.06 | 111.94 | 112.34 | 111.54 | 0 |
| 1727106900 | 111.73 | -0.37 | -0.33 | 112.21 | 112.32 | 111.67 | 0 |
| 1726847700 | 112.1 | 0.38 | 0.34 | 111.4 | 112.14 | 110.82 | 0 |
| 1726761300 | 111.72 | -0.46 | -0.41 | 112.33 | 112.55 | 111.61 | 0 |
| 1726674900 | 112.18 | -0.04 | -0.04 | 112.39 | 112.45 | 111.98 | 0 |
| 1726588500 | 112.22 | 0.15 | 0.13 | 112.18 | 112.36 | 112.08 | 0 |
| 1726502100 | 112.07 | -0.27 | -0.24 | 112.39 | 112.39 | 112.07 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
