Premium
Unicredit Bank AG (UC2V6N)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733936100 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 0 |
| 1733849700 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 0 |
| 1733763300 | 117.08 | 0 | 0.00 | 112.1 | 117.08 | 112.1 | 0 |
| 1733504100 | 117.08 | -0.46 | -0.39 | 112.1 | 117.08 | 112.1 | 0 |
| 1733417700 | 117.54 | 0 | 0.00 | 112.48 | 117.54 | 112.48 | 0 |
| 1733331300 | 117.54 | -0.23 | -0.20 | 115.24 | 117.77 | 115.24 | 0 |
| 1733244900 | 117.77 | 0 | 0.00 | 115.24 | 117.77 | 115.24 | 0 |
| 1733158500 | 117.77 | 0 | 0.00 | 115.24 | 117.77 | 115.24 | 0 |
| 1732899300 | 117.77 | 0 | 0.00 | 115.24 | 117.77 | 115.24 | 0 |
| 1732812900 | 117.77 | 0 | 0.00 | 115.24 | 117.77 | 115.24 | 0 |
| 1732726500 | 117.77 | 0 | 0.00 | 115.24 | 117.77 | 115.24 | 0 |
| 1732640100 | 117.77 | 0 | 0.00 | 115.24 | 117.77 | 115.24 | 0 |
| 1732553700 | 117.77 | 0 | 0.00 | 115.24 | 117.77 | 115.24 | 0 |
| 1732294500 | 117.77 | 0 | 0.00 | 115.24 | 117.77 | 115.24 | 0 |
| 1732208100 | 117.77 | 0 | 0.00 | 115.24 | 117.77 | 115.24 | 0 |
| 1732121700 | 117.77 | 0 | 0.00 | 115.24 | 117.77 | 115.24 | 0 |
| 1732035300 | 117.77 | 0 | 0.00 | 115.24 | 117.77 | 115.24 | 0 |
| 1731948900 | 117.77 | 0 | 0.00 | 115.24 | 117.77 | 115.24 | 0 |
| 1731689700 | 117.77 | 0 | 0.00 | 115.23 | 117.77 | 115.23 | 0 |
| 1731603300 | 117.77 | 0 | 0.00 | 115.23 | 117.77 | 115.23 | 0 |
| 1731516900 | 117.77 | -0.1 | -0.08 | 116.62 | 117.87 | 116.62 | 0 |
| 1731430500 | 117.87 | 0 | 0.00 | 117.08 | 117.87 | 117.08 | 0 |
| 1731344100 | 117.87 | 0 | 0.00 | 117.08 | 117.87 | 117.08 | 0 |
| 1731084900 | 117.87 | 0 | 0.00 | 117.35 | 117.87 | 117.35 | 0 |
| 1730998500 | 117.87 | 0.18 | 0.15 | 117.35 | 117.94 | 117.35 | 0 |
| 1730912100 | 117.69 | 0.01 | 0.01 | 117.03 | 117.69 | 117.03 | 0 |
| 1730825700 | 117.68 | 0 | 0.00 | 117.35 | 117.68 | 117.35 | 0 |
| 1730739300 | 117.68 | 0 | 0.00 | 117.35 | 117.68 | 117.35 | 0 |
| 1730480100 | 117.68 | 0 | 0.00 | 117.35 | 117.69 | 117.35 | 0 |
| 1730393700 | 117.68 | 0.02 | 0.02 | 117.35 | 117.69 | 117.35 | 0 |
| 1730307300 | 117.66 | 0.01 | 0.01 | 117.36 | 117.66 | 117.36 | 0 |
| 1730220900 | 117.65 | 0 | 0.00 | 117.36 | 117.66 | 117.36 | 0 |
| 1730134500 | 117.65 | -0.01 | -0.01 | 117.36 | 117.66 | 117.36 | 0 |
| 1729871700 | 117.66 | 0 | 0.00 | 117.36 | 117.67 | 117.36 | 0 |
| 1729785300 | 117.66 | 0.02 | 0.02 | 117.36 | 117.66 | 117.36 | 0 |
| 1729698900 | 117.64 | 0.01 | 0.01 | 116.29 | 117.64 | 116.29 | 0 |
| 1729612500 | 117.63 | 0.01 | 0.01 | 116.86 | 117.63 | 116.86 | 0 |
| 1729526100 | 117.62 | -0.01 | -0.01 | 116.86 | 117.62 | 116.86 | 0 |
| 1729266900 | 117.63 | 0.01 | 0.01 | 116.86 | 117.63 | 116.86 | 0 |
| 1729180500 | 117.62 | 0.03 | 0.03 | 116.86 | 117.62 | 116.86 | 0 |
| 1729094100 | 117.59 | 0 | 0.00 | 116.86 | 117.59 | 116.86 | 0 |
| 1729007700 | 117.59 | 0 | 0.00 | 116.86 | 117.59 | 116.86 | 0 |
| 1728921300 | 117.59 | -0.01 | -0.01 | 116.86 | 117.59 | 116.86 | 0 |
| 1728662100 | 117.6 | 0.01 | 0.01 | 116.86 | 117.6 | 116.86 | 0 |
| 1728575700 | 117.59 | 0.04 | 0.03 | 116.86 | 117.59 | 116.86 | 0 |
| 1728489300 | 117.55 | 0.01 | 0.01 | 116.86 | 117.55 | 116.86 | 0 |
| 1728402900 | 117.54 | -0.01 | -0.01 | 117.34 | 117.55 | 116.86 | 0 |
| 1728316500 | 117.55 | -0.02 | -0.02 | 117.34 | 117.55 | 117.34 | 0 |
| 1728057300 | 117.57 | 0.06 | 0.05 | 117.34 | 117.57 | 117.34 | 0 |
| 1727970900 | 117.51 | 0.01 | 0.01 | 117.34 | 117.53 | 117.34 | 0 |
| 1727884500 | 117.5 | -0.03 | -0.03 | 117.34 | 117.53 | 117.34 | 0 |
| 1727798100 | 117.53 | 0 | 0.00 | 117.34 | 117.53 | 117.34 | 0 |
| 1727711700 | 117.53 | -0.01 | -0.01 | 117.34 | 117.53 | 117.34 | 0 |
| 1727452500 | 117.54 | 0.02 | 0.02 | 117.34 | 117.54 | 117.34 | 0 |
| 1727366100 | 117.52 | 0.07 | 0.06 | 117.34 | 117.52 | 117.34 | 0 |
| 1727279700 | 117.45 | -0.01 | -0.01 | 117.34 | 117.46 | 117.34 | 0 |
| 1727193300 | 117.46 | 0 | 0.00 | 117.34 | 117.46 | 117.34 | 0 |
| 1727106900 | 117.46 | 0.02 | 0.02 | 117.34 | 117.46 | 117.34 | 0 |
| 1726847700 | 117.44 | 0.01 | 0.01 | 117.44 | 117.44 | 117.42 | 0 |
| 1726761300 | 117.43 | 0.06 | 0.05 | 117.4 | 117.43 | 117.37 | 0 |
| 1726674900 | 117.37 | 0.02 | 0.02 | 117.37 | 117.38 | 117.37 | 0 |
| 1726588500 | 117.35 | 0.09 | 0.08 | 117.32 | 117.35 | 117.32 | 0 |
| 1726502100 | 117.26 | -0.07 | -0.06 | 117.32 | 117.32 | 117.26 | 0 |
| 1726242900 | 117.33 | 0.17 | 0.15 | 117.2 | 117.33 | 117.19 | 0 |
| 1726156500 | 117.16 | 0.13 | 0.11 | 117.12 | 117.18 | 117.08 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
