Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732208100 | 114.89 | 0 | 0.00 | 114.89 | 114.89 | 114.89 | 0 |
| 1732121700 | 114.89 | 0 | 0.00 | 114.89 | 114.89 | 114.89 | 0 |
| 1732035300 | 114.89 | 0 | 0.00 | 114.89 | 114.89 | 114.89 | 0 |
| 1731948900 | 114.89 | 0 | 0.00 | 114.89 | 114.89 | 114.89 | 0 |
| 1731689700 | 114.89 | 0 | 0.00 | 114.89 | 114.89 | 114.89 | 0 |
| 1731603300 | 114.89 | 0 | 0.00 | 114.34 | 114.89 | 114.34 | 0 |
| 1731516900 | 114.89 | -0.03 | -0.03 | 114.35 | 115.09 | 114.35 | 0 |
| 1731430500 | 114.92 | -0.34 | -0.29 | 114.35 | 115.27 | 114.35 | 0 |
| 1731344100 | 115.26 | -0.04 | -0.03 | 114.35 | 115.3 | 114.35 | 0 |
| 1731084900 | 115.3 | -0.02 | -0.02 | 114.35 | 115.36 | 114.35 | 0 |
| 1730998500 | 115.32 | 0.86 | 0.75 | 113.81 | 115.32 | 113.81 | 0 |
| 1730912100 | 114.46 | 0.58 | 0.51 | 112.98 | 114.71 | 112.98 | 0 |
| 1730825700 | 113.88 | 0.47 | 0.41 | 113.28 | 113.94 | 113.22 | 0 |
| 1730739300 | 113.41 | 0.32 | 0.28 | 112.79 | 113.6 | 112.75 | 0 |
| 1730480100 | 113.09 | 1.09 | 0.97 | 112.15 | 113.43 | 112.09 | 0 |
| 1730393700 | 112 | 0.29 | 0.26 | 111.42 | 112.3 | 111.16 | 0 |
| 1730307300 | 111.71 | -1.05 | -0.93 | 112.49 | 112.79 | 111.28 | 0 |
| 1730220900 | 112.76 | -1.25 | -1.10 | 113.82 | 114.18 | 112.43 | 0 |
| 1730134500 | 114.01 | -0.52 | -0.45 | 113.82 | 114.05 | 113.39 | 0 |
| 1729871700 | 114.53 | 0.34 | 0.30 | 113.82 | 114.59 | 113.82 | 0 |
| 1729785300 | 114.19 | 0.06 | 0.05 | 113.82 | 114.55 | 113.82 | 0 |
| 1729698900 | 114.13 | -0.21 | -0.18 | 113.82 | 114.34 | 113.82 | 0 |
| 1729612500 | 114.34 | 0.21 | 0.18 | 113.82 | 114.34 | 113.82 | 0 |
| 1729526100 | 114.13 | 0.12 | 0.11 | 113.82 | 114.36 | 113.82 | 0 |
| 1729266900 | 114.01 | 0.22 | 0.19 | 113.66 | 114.25 | 113.59 | 0 |
| 1729180500 | 113.79 | 0.48 | 0.42 | 113.45 | 113.85 | 113.32 | 0 |
| 1729094100 | 113.31 | 0.75 | 0.67 | 112.68 | 113.46 | 112.68 | 0 |
| 1729007700 | 112.56 | -1.44 | -1.26 | 113.82 | 113.82 | 111.89 | 0 |
| 1728921300 | 114 | -0.05 | -0.04 | 113.82 | 114.07 | 113.75 | 0 |
| 1728662100 | 114.05 | 0.2 | 0.18 | 113.82 | 114.17 | 113.49 | 0 |
| 1728575700 | 113.85 | 0.41 | 0.36 | 113.54 | 113.99 | 113.5 | 0 |
| 1728489300 | 113.44 | 0.28 | 0.25 | 113.34 | 113.49 | 112.91 | 0 |
| 1728402900 | 113.16 | -1.01 | -0.88 | 114.02 | 114.02 | 113.16 | 0 |
| 1728316500 | 114.17 | 0.22 | 0.19 | 113.85 | 114.46 | 113.82 | 0 |
| 1728057300 | 113.95 | 0.67 | 0.59 | 113.25 | 113.95 | 113.25 | 0 |
| 1727970900 | 113.28 | 0.2 | 0.18 | 113.01 | 113.67 | 113.01 | 0 |
| 1727884500 | 113.08 | 0.49 | 0.44 | 112.62 | 113.51 | 112.62 | 0 |
| 1727798100 | 112.59 | 0.17 | 0.15 | 112.57 | 113.05 | 111.52 | 0 |
| 1727711700 | 112.42 | 0.47 | 0.42 | 111.69 | 112.8 | 111.56 | 0 |
| 1727452500 | 111.95 | 1.01 | 0.91 | 111.16 | 112.05 | 111.05 | 0 |
| 1727366100 | 110.94 | -2.68 | -2.36 | 113.87 | 113.94 | 110.56 | 0 |
| 1727279700 | 113.62 | -0.44 | -0.39 | 113.88 | 114.09 | 113.34 | 0 |
| 1727193300 | 114.06 | 0.04 | 0.04 | 114.12 | 114.3 | 114.06 | 0 |
| 1727106900 | 114.02 | 0.11 | 0.10 | 113.83 | 114.08 | 113.79 | 0 |
| 1726847700 | 113.91 | -0.2 | -0.18 | 113.95 | 113.95 | 113.67 | 0 |
| 1726761300 | 114.11 | 0.41 | 0.36 | 114.08 | 114.24 | 113.93 | 0 |
| 1726674900 | 113.7 | 0.03 | 0.03 | 113.58 | 113.78 | 113.56 | 0 |
| 1726588500 | 113.67 | 0.26 | 0.23 | 113.63 | 113.75 | 113.4 | 0 |
| 1726502100 | 113.41 | 0.39 | 0.35 | 112.84 | 113.65 | 112.62 | 0 |
| 1726242900 | 113.02 | 0.24 | 0.21 | 112.82 | 113.1 | 112.65 | 0 |
| 1726156500 | 112.78 | 0.84 | 0.75 | 112.62 | 112.85 | 112.33 | 0 |
| 1726070100 | 111.94 | -0.12 | -0.11 | 111.99 | 112.72 | 111.82 | 0 |
| 1725983700 | 112.06 | -0.94 | -0.83 | 112.79 | 113.06 | 111.85 | 0 |
| 1725897300 | 113 | -0.17 | -0.15 | 113.24 | 113.35 | 112.86 | 0 |
| 1725638100 | 113.17 | -0.44 | -0.39 | 113.55 | 113.55 | 113.11 | 0 |
| 1725551700 | 113.61 | 0 | 0.00 | 113.55 | 113.68 | 113.36 | 0 |
| 1725465300 | 113.61 | -0.42 | -0.37 | 113.74 | 113.95 | 113.36 | 0 |
| 1725378900 | 114.03 | -0.51 | -0.45 | 114.53 | 114.54 | 113.97 | 0 |
| 1725292500 | 114.54 | 0.05 | 0.04 | 114.48 | 114.54 | 114.4 | 0 |
| 1725033300 | 114.49 | -0.09 | -0.08 | 114.62 | 114.67 | 114.42 | 0 |
| 1724946900 | 114.58 | 0.08 | 0.07 | 114.5 | 114.59 | 114.39 | 0 |
| 1724860500 | 114.5 | 0.07 | 0.06 | 114.46 | 114.5 | 114.36 | 0 |
| 1724774100 | 114.43 | -0.05 | -0.04 | 114.5 | 114.55 | 114.43 | 0 |
| 1724687700 | 114.48 | 0.13 | 0.11 | 114.35 | 114.65 | 114.35 | 0 |
| 1724428500 | 114.35 | 0.25 | 0.22 | 114.2 | 114.35 | 114.17 | 0 |
| 1724342100 | 114.1 | -0.18 | -0.16 | 114.25 | 114.25 | 114.03 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
