Premium
Unicredit Bank AG (UC2V7B)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738342500 | 112.51 | 0 | 0.00 | 112.51 | 112.51 | 112.51 | 0 |
| 1738256100 | 112.51 | 0 | 0.00 | 112.51 | 112.51 | 112.51 | 0 |
| 1738169700 | 112.51 | 0 | 0.00 | 112.51 | 112.51 | 112.51 | 0 |
| 1738083300 | 112.51 | 0 | 0.00 | 112.51 | 112.51 | 112.51 | 0 |
| 1737996900 | 112.51 | 0 | 0.00 | 112.51 | 112.51 | 112.51 | 0 |
| 1737737700 | 112.51 | 0 | 0.00 | 112.51 | 112.51 | 112.51 | 0 |
| 1737651300 | 112.51 | 0 | 0.00 | 112.51 | 112.51 | 112.51 | 0 |
| 1737564900 | 112.51 | 0 | 0.00 | 112.51 | 112.51 | 112.51 | 0 |
| 1737478500 | 112.51 | 0 | 0.00 | 112.51 | 112.51 | 112.51 | 0 |
| 1737392100 | 112.51 | 0 | 0.00 | 112.51 | 112.51 | 112.51 | 0 |
| 1737132900 | 112.51 | 0 | 0.00 | 112.51 | 112.51 | 112.51 | 0 |
| 1737046500 | 112.51 | 0 | 0.00 | 112.51 | 112.51 | 112.51 | 0 |
| 1736960100 | 112.51 | 0 | 0.00 | 112.51 | 112.51 | 112.51 | 0 |
| 1736873700 | 112.51 | 0 | 0.00 | 112.51 | 112.51 | 112.51 | 0 |
| 1736787300 | 112.51 | 0 | 0.00 | 112.51 | 112.51 | 112.51 | 0 |
| 1736528100 | 112.51 | 0 | 0.00 | 112.51 | 112.51 | 112.51 | 0 |
| 1736441700 | 112.51 | 0 | 0.00 | 112.51 | 112.51 | 112.51 | 0 |
| 1736355300 | 112.51 | 0 | 0.00 | 112.51 | 112.51 | 112.51 | 0 |
| 1736268900 | 112.51 | 0 | 0.00 | 112.51 | 112.51 | 112.51 | 0 |
| 1736182500 | 112.51 | 0 | 0.00 | 112.51 | 112.51 | 112.51 | 0 |
| 1735923300 | 112.51 | 0 | 0.00 | 112.51 | 112.51 | 112.51 | 0 |
| 1735836900 | 112.51 | 0 | 0.00 | 112.51 | 112.51 | 112.51 | 0 |
| 1735577700 | 112.51 | 0 | 0.00 | 112.51 | 112.51 | 112.51 | 0 |
| 1735318500 | 112.51 | 0 | 0.00 | 112.51 | 112.51 | 112.51 | 0 |
| 1734972900 | 112.51 | 0 | 0.00 | 112.51 | 112.51 | 112.51 | 0 |
| 1734713700 | 112.51 | 0 | 0.00 | 112.51 | 112.51 | 112.51 | 0 |
| 1734627300 | 112.51 | 0 | 0.00 | 112.51 | 112.51 | 112.51 | 0 |
| 1734540900 | 112.51 | 0 | 0.00 | 112.51 | 112.51 | 112.51 | 0 |
| 1734454500 | 112.51 | 0 | 0.00 | 112.51 | 112.51 | 112.51 | 0 |
| 1734368100 | 112.51 | 0 | 0.00 | 112.51 | 112.51 | 112.51 | 0 |
| 1734108900 | 112.51 | 0 | 0.00 | 112.51 | 112.51 | 112.51 | 0 |
| 1734022500 | 112.51 | 0 | 0.00 | 112.51 | 112.51 | 112.51 | 0 |
| 1733936100 | 112.51 | 0 | 0.00 | 112.51 | 112.51 | 112.51 | 0 |
| 1733849700 | 112.51 | 0 | 0.00 | 112.51 | 112.51 | 112.51 | 0 |
| 1733763300 | 112.51 | -1.33 | -1.17 | 112.24 | 114.7 | 112.24 | 40 |
| 1733504100 | 113.84 | 5.44 | 5.02 | 109.45 | 114.4 | 109.45 | 0 |
| 1733417700 | 108.4 | 2.4 | 2.26 | 107.41 | 108.64 | 106.63 | 0 |
| 1733331300 | 106 | -1.23 | -1.15 | 110.02 | 110.53 | 102.84 | 20 |
| 1733244900 | 107.23 | 1.73 | 1.64 | 109.86 | 110.15 | 104.61 | 0 |
| 1733158500 | 105.5 | 0.24 | 0.23 | 107.69 | 108.17 | 102.39 | 0 |
| 1732899300 | 105.26 | 1.03 | 0.99 | 105.94 | 106.21 | 104.24 | 0 |
| 1732812900 | 104.23 | 0.94 | 0.91 | 104.64 | 105.73 | 103.63 | 0 |
| 1732726500 | 103.29 | 0.99 | 0.97 | 102.28 | 104.91 | 101.32 | 8 |
| 1732640100 | 102.3 | -2.23 | -2.13 | 104.87 | 105.64 | 100.86 | 0 |
| 1732553700 | 104.53 | 7.39 | 7.61 | 102.81 | 105.45 | 101.78 | 104 |
| 1732294500 | 97.14 | 8.2 | 9.22 | 92.89 | 97.72 | 92.01 | 0 |
| 1732208100 | 88.94 | 5.32 | 6.36 | 86.06 | 89.44 | 84.86 | 0 |
| 1732121700 | 83.62 | -3.71 | -4.25 | 89.26 | 89.77 | 83.52 | 0 |
| 1732035300 | 87.33 | -1.35 | -1.52 | 92.08 | 92.75 | 86.12 | 0 |
| 1731948900 | 88.68 | -7 | -7.32 | 98.78 | 99.42 | 88.38 | 0 |
| 1731689700 | 95.68 | -1.23 | -1.27 | 96.9 | 98.23 | 94.92 | 0 |
| 1731603300 | 96.91 | 0.96 | 1.00 | 96.87 | 97.9 | 94.82 | 0 |
| 1731516900 | 95.95 | 1.01 | 1.06 | 95.9 | 97.63 | 95.68 | 0 |
| 1731430500 | 94.94 | -0.85 | -0.89 | 95.87 | 98.31 | 94.77 | 0 |
| 1731344100 | 95.79 | 1.13 | 1.19 | 95.18 | 99.14 | 94.43 | 4 |
| 1731084900 | 94.66 | 1.26 | 1.35 | 93.5 | 95.05 | 91.81 | 0 |
| 1730998500 | 93.4 | 1.52 | 1.65 | 92.29 | 94.83 | 91.94 | 0 |
| 1730912100 | 91.88 | -4.27 | -4.44 | 97.74 | 99.43 | 91.51 | 0 |
| 1730825700 | 96.15 | -1.03 | -1.06 | 96.14 | 96.57 | 95.33 | 0 |
| 1730739300 | 97.18 | 0.45 | 0.47 | 99.03 | 99.45 | 97.18 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
