Premium
Unicredit Bank AG (UC2V7L)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1730480100 | 114.19 | 0.23 | 0.20 | 114.19 | 114.26 | 113.81 | 0 |
| 1730393700 | 113.96 | -0.2 | -0.18 | 114.05 | 114.23 | 113.81 | 0 |
| 1730307300 | 114.16 | 0.28 | 0.25 | 113.19 | 114.38 | 113.19 | 0 |
| 1730220900 | 113.88 | -0.28 | -0.25 | 114.14 | 114.35 | 113.82 | 0 |
| 1730134500 | 114.16 | -0.21 | -0.18 | 114.44 | 114.66 | 113.98 | 0 |
| 1729871700 | 114.37 | 0.07 | 0.06 | 114.34 | 114.43 | 114.08 | 0 |
| 1729785300 | 114.3 | 0.19 | 0.17 | 114.17 | 114.46 | 114.05 | 0 |
| 1729698900 | 114.11 | -0.13 | -0.11 | 114.36 | 114.58 | 114.11 | 0 |
| 1729612500 | 114.24 | 0.04 | 0.04 | 114.37 | 114.37 | 114.17 | 0 |
| 1729526100 | 114.2 | -0.06 | -0.05 | 114.47 | 114.54 | 114.17 | 0 |
| 1729266900 | 114.26 | 0.16 | 0.14 | 114.18 | 114.45 | 114.16 | 0 |
| 1729180500 | 114.1 | -0.06 | -0.05 | 114.2 | 114.38 | 114.1 | 0 |
| 1729094100 | 114.16 | -0.09 | -0.08 | 114.24 | 114.44 | 114.07 | 0 |
| 1729007700 | 114.25 | 0.08 | 0.07 | 114.29 | 114.31 | 114.12 | 0 |
| 1728921300 | 114.17 | 0.06 | 0.05 | 114.22 | 114.3 | 114 | 0 |
| 1728662100 | 114.11 | 0.26 | 0.23 | 113.92 | 114.11 | 113.69 | 0 |
| 1728575700 | 113.85 | -0.19 | -0.17 | 114.08 | 114.12 | 113.85 | 0 |
| 1728489300 | 114.04 | 0.25 | 0.22 | 113.88 | 114.09 | 113.78 | 0 |
| 1728402900 | 113.79 | -0.11 | -0.10 | 113.66 | 113.91 | 113.55 | 0 |
| 1728316500 | 113.9 | 0.07 | 0.06 | 114.02 | 114.02 | 113.78 | 0 |
| 1728057300 | 113.83 | 0.24 | 0.21 | 113.71 | 114.2 | 113.71 | 0 |
| 1727970900 | 113.59 | -0.25 | -0.22 | 113.77 | 113.86 | 113.59 | 0 |
| 1727884500 | 113.84 | 0.05 | 0.04 | 113.89 | 113.96 | 113.73 | 0 |
| 1727798100 | 113.79 | 0 | 0.00 | 113.88 | 113.96 | 113.68 | 0 |
| 1727711700 | 113.79 | 0.21 | 0.18 | 112.9 | 113.79 | 112.9 | 0 |
| 1727452500 | 113.58 | 0.02 | 0.02 | 113.63 | 113.87 | 113.52 | 0 |
| 1727366100 | 113.56 | 0.26 | 0.23 | 113.57 | 113.85 | 113.56 | 0 |
| 1727279700 | 113.3 | -0.34 | -0.30 | 113.51 | 113.77 | 113.24 | 0 |
| 1727193300 | 113.64 | 0.04 | 0.04 | 113.91 | 114.26 | 113.55 | 0 |
| 1727106900 | 113.6 | 0.46 | 0.41 | 113.42 | 113.6 | 113.12 | 0 |
| 1726847700 | 113.14 | -0.31 | -0.27 | 113.03 | 113.47 | 112.61 | 0 |
| 1726761300 | 113.45 | -0.06 | -0.05 | 113.7 | 113.93 | 113.45 | 0 |
| 1726674900 | 113.51 | 0.12 | 0.11 | 113.4 | 113.63 | 113.4 | 0 |
| 1726588500 | 113.39 | 0.38 | 0.34 | 113.08 | 113.57 | 113.05 | 0 |
| 1726502100 | 113.01 | -0.29 | -0.26 | 113.38 | 113.38 | 112.88 | 0 |
| 1726242900 | 113.3 | 0.82 | 0.73 | 112.66 | 113.37 | 112.66 | 0 |
| 1726156500 | 112.48 | 0.27 | 0.24 | 112.62 | 112.72 | 112.3 | 0 |
| 1726070100 | 112.21 | 0.22 | 0.20 | 112 | 112.46 | 111.92 | 0 |
| 1725983700 | 111.99 | -1.01 | -0.89 | 113.08 | 113.12 | 111.8 | 0 |
| 1725897300 | 113 | 0.15 | 0.13 | 113.1 | 113.22 | 112.83 | 0 |
| 1725638100 | 112.85 | -0.65 | -0.57 | 113.46 | 113.61 | 112.85 | 0 |
| 1725551700 | 113.5 | -0.22 | -0.19 | 113.7 | 113.95 | 113.5 | 0 |
| 1725465300 | 113.72 | 0.1 | 0.09 | 113.39 | 113.77 | 113.36 | 0 |
| 1725378900 | 113.62 | 0.17 | 0.15 | 113.49 | 113.7 | 113.46 | 0 |
| 1725292500 | 113.45 | -0.2 | -0.18 | 113.74 | 113.87 | 113.45 | 0 |
| 1725033300 | 113.65 | 0.03 | 0.03 | 113.68 | 113.73 | 113.65 | 0 |
| 1724946900 | 113.62 | -0.09 | -0.08 | 113.78 | 113.78 | 113.56 | 0 |
| 1724860500 | 113.71 | 0.19 | 0.17 | 113.55 | 113.8 | 113.3 | 0 |
| 1724774100 | 113.52 | -0.09 | -0.08 | 113.58 | 113.83 | 113.52 | 0 |
| 1724687700 | 113.61 | -0.02 | -0.02 | 113.72 | 113.75 | 113.61 | 0 |
| 1724428500 | 113.63 | 0.03 | 0.03 | 113.65 | 113.77 | 113.56 | 0 |
| 1724342100 | 113.6 | -0.04 | -0.04 | 113.66 | 113.79 | 113.53 | 0 |
| 1724255700 | 113.64 | 0.04 | 0.04 | 113.68 | 113.7 | 113.62 | 0 |
| 1724169300 | 113.6 | 0.31 | 0.27 | 113.34 | 113.66 | 113.3 | 0 |
| 1724082900 | 113.29 | -0.14 | -0.12 | 113.51 | 113.66 | 113.29 | 0 |
| 1723823700 | 113.43 | 0.22 | 0.19 | 113.81 | 113.83 | 113.34 | 0 |
| 1723650900 | 113.21 | 0.37 | 0.33 | 112.98 | 113.27 | 112.93 | 0 |
| 1723564500 | 112.84 | -0.09 | -0.08 | 113.04 | 113.04 | 112.66 | 0 |
| 1723478100 | 112.93 | 0.08 | 0.07 | 113.15 | 113.15 | 112.81 | 0 |
| 1723218900 | 112.85 | 0.13 | 0.12 | 112.83 | 113.1 | 112.81 | 0 |
| 1723132500 | 112.72 | 0.11 | 0.10 | 112.49 | 112.72 | 112.29 | 0 |
| 1723046100 | 112.61 | 0.76 | 0.68 | 112.22 | 113.03 | 112.05 | 0 |
| 1722959700 | 111.85 | 0.15 | 0.13 | 112.18 | 112.46 | 111.64 | 0 |
| 1722873300 | 111.7 | -1.58 | -1.39 | 112.95 | 113.12 | 110.5 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
