Premium
Unicredit Bank AG (UC2V7N)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735923300 | 110.31 | 0 | 0.00 | 110.31 | 110.31 | 110.31 | 0 |
| 1735836900 | 110.31 | 0 | 0.00 | 110.31 | 110.31 | 110.31 | 0 |
| 1735577700 | 110.31 | 0 | 0.00 | 110.31 | 110.31 | 110.31 | 0 |
| 1735318500 | 110.31 | 0 | 0.00 | 110.31 | 110.31 | 110.31 | 0 |
| 1734972900 | 110.31 | 0 | 0.00 | 110.31 | 110.31 | 110.31 | 0 |
| 1734713700 | 110.31 | 0 | 0.00 | 110.31 | 110.31 | 110.31 | 0 |
| 1734627300 | 110.31 | 0 | 0.00 | 110.31 | 110.31 | 110.31 | 0 |
| 1734540900 | 110.31 | 0 | 0.00 | 110.31 | 110.31 | 110.31 | 0 |
| 1734454500 | 110.31 | 0 | 0.00 | 110.31 | 110.31 | 110.31 | 0 |
| 1734368100 | 110.31 | 0 | 0.00 | 110.31 | 110.31 | 110.31 | 0 |
| 1734108900 | 110.31 | 0 | 0.00 | 110.31 | 110.31 | 110.31 | 0 |
| 1734022500 | 110.31 | 0 | 0.00 | 110.31 | 110.31 | 110.31 | 0 |
| 1733936100 | 110.31 | 0 | 0.00 | 110.31 | 110.31 | 110.31 | 0 |
| 1733849700 | 110.31 | 0.01 | 0.01 | 110.31 | 110.31 | 110.31 | 0 |
| 1733763300 | 110.3 | -0.27 | -0.24 | 110.3 | 110.3 | 110.3 | 0 |
| 1733504100 | 110.57 | 0.01 | 0.01 | 110.3 | 110.57 | 110.3 | 0 |
| 1733417700 | 110.56 | 0.03 | 0.03 | 110.29 | 110.56 | 110.29 | 0 |
| 1733331300 | 110.53 | 0.01 | 0.01 | 110.26 | 110.53 | 110.26 | 0 |
| 1733244900 | 110.52 | 0.01 | 0.01 | 110.25 | 110.52 | 110.25 | 0 |
| 1733158500 | 110.51 | 0 | 0.00 | 110.51 | 110.59 | 110.51 | 0 |
| 1732899300 | 110.51 | 0.01 | 0.01 | 110.24 | 110.51 | 110.24 | 0 |
| 1732812900 | 110.5 | -0.68 | -0.61 | 110.23 | 110.5 | 110.23 | 0 |
| 1732726500 | 111.18 | 0.01 | 0.01 | 111.04 | 111.18 | 111.04 | 0 |
| 1732640100 | 111.17 | 0.01 | 0.01 | 111.03 | 111.17 | 111.03 | 0 |
| 1732553700 | 111.16 | 0 | 0.00 | 111.02 | 111.16 | 111.02 | 0 |
| 1732294500 | 111.16 | 0 | 0.00 | 111.02 | 111.16 | 111.02 | 0 |
| 1732208100 | 111.16 | 0.03 | 0.03 | 111.02 | 111.16 | 111.02 | 0 |
| 1732121700 | 111.13 | 0 | 0.00 | 111 | 111.14 | 111 | 0 |
| 1732035300 | 111.13 | 0.01 | 0.01 | 110.99 | 111.13 | 110.99 | 0 |
| 1731948900 | 111.12 | 0 | 0.00 | 110.98 | 111.12 | 110.98 | 0 |
| 1731689700 | 111.12 | 0 | 0.00 | 110.98 | 111.12 | 110.98 | 0 |
| 1731603300 | 111.12 | 0.03 | 0.03 | 110.98 | 111.12 | 110.98 | 0 |
| 1731516900 | 111.09 | -0.41 | -0.37 | 111.51 | 111.51 | 111.09 | 0 |
| 1731430500 | 111.5 | 0 | 0.00 | 111.5 | 111.5 | 111.5 | 0 |
| 1731344100 | 111.5 | 0.27 | 0.24 | 111.23 | 111.5 | 111.23 | 0 |
| 1731084900 | 111.23 | 0.03 | 0.03 | 111.21 | 111.23 | 111.21 | 0 |
| 1730998500 | 111.2 | 0.03 | 0.03 | 111.2 | 111.21 | 111.18 | 0 |
| 1730912100 | 111.17 | -0.01 | -0.01 | 111.19 | 111.2 | 111.15 | 0 |
| 1730825700 | 111.18 | 0.03 | 0.03 | 111.16 | 111.18 | 111.16 | 0 |
| 1730739300 | 111.15 | 0.03 | 0.03 | 111.14 | 111.16 | 111.14 | 0 |
| 1730480100 | 111.12 | 0.02 | 0.02 | 111.15 | 111.15 | 111.08 | 0 |
| 1730393700 | 111.1 | -0.01 | -0.01 | 111.12 | 111.12 | 111.08 | 0 |
| 1730307300 | 111.11 | 0 | 0.00 | 111.12 | 111.12 | 111.09 | 0 |
| 1730220900 | 111.11 | 0 | 0.00 | 111.12 | 111.13 | 111.11 | 0 |
| 1730134500 | 111.11 | 0.01 | 0.01 | 111.12 | 111.12 | 111.1 | 0 |
| 1729871700 | 111.1 | 0.01 | 0.01 | 111.1 | 111.1 | 111.08 | 0 |
| 1729785300 | 111.09 | 0.02 | 0.02 | 111.11 | 111.11 | 111.09 | 0 |
| 1729698900 | 111.07 | 0 | 0.00 | 111.08 | 111.09 | 111.07 | 0 |
| 1729612500 | 111.07 | 0.04 | 0.04 | 111.04 | 111.08 | 111.04 | 0 |
| 1729526100 | 111.03 | 0.02 | 0.02 | 111.02 | 111.06 | 111.02 | 0 |
| 1729266900 | 111.01 | 0.02 | 0.02 | 111.01 | 111.01 | 110.98 | 0 |
| 1729180500 | 110.99 | 0 | 0.00 | 111.02 | 111.03 | 110.99 | 0 |
| 1729094100 | 110.99 | 0.02 | 0.02 | 110.96 | 111 | 110.95 | 0 |
| 1729007700 | 110.97 | -0.04 | -0.04 | 111.03 | 111.03 | 110.97 | 0 |
| 1728921300 | 111.01 | 0.01 | 0.01 | 111.02 | 111.02 | 110.97 | 0 |
| 1728662100 | 111 | 0.01 | 0.01 | 111 | 111 | 110.97 | 0 |
| 1728575700 | 110.99 | 0.02 | 0.02 | 110.99 | 111 | 110.98 | 0 |
| 1728489300 | 110.97 | 0.04 | 0.04 | 110.93 | 110.97 | 110.93 | 0 |
| 1728402900 | 110.93 | -0.01 | -0.01 | 110.94 | 110.94 | 110.89 | 0 |
| 1728316500 | 110.94 | -0.01 | -0.01 | 110.96 | 110.96 | 110.92 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
