Premium
Unicredit Bank AG (UC2X07)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735923300 | 0.915 | -0.024 | -2.56 | 0.934 | 0.938 | 0.911 | 1000 |
| 1735836900 | 0.939 | 0.016 | 1.73 | 0.946 | 0.95 | 0.884 | 0 |
| 1735577700 | 0.923 | 0.006 | 0.65 | 0.912 | 0.941 | 0.903 | 0 |
| 1735318500 | 0.917 | 0.033 | 3.73 | 0.902 | 0.92 | 0.875 | 0 |
| 1734972900 | 0.884 | -0.006 | -0.67 | 0.889 | 0.895 | 0.865 | 0 |
| 1734713700 | 0.89 | -0.009 | -1.00 | 0.882 | 0.89 | 0.846 | 0 |
| 1734627300 | 0.899 | -0.062 | -6.45 | 0.907 | 0.931 | 0.889 | 0 |
| 1734540900 | 0.961 | 0.012 | 1.26 | 0.948 | 0.97 | 0.941 | 0 |
| 1734454500 | 0.949 | -0.045 | -4.53 | 0.977 | 0.978 | 0.942 | 0 |
| 1734368100 | 0.994 | -0.009 | -0.90 | 1.004 | 1.018 | 0.987 | 0 |
| 1734108900 | 1.0029999 | -0 | -0.30 | 1.004 | 1.0169999 | 0.999 | 0 |
| 1734022500 | 1.006 | 0.02 | 1.62 | 0.997 | 1.012 | 0.994 | 0 |
| 1733936100 | 0.99 | 0.015 | 1.54 | 0.978 | 0.993 | 0.97 | 0 |
| 1733849700 | 0.975 | -0.007 | -0.71 | 0.966 | 0.982 | 0.961 | 0 |
| 1733763300 | 0.982 | -0.013 | -1.31 | 0.997 | 1.018 | 0.978 | 0 |
| 1733504100 | 0.995 | 0.008 | 0.81 | 0.98 | 1.0109999 | 0.98 | 0 |
| 1733417700 | 0.987 | 0.058 | 6.24 | 0.927 | 0.987 | 0.925 | 2000 |
| 1733331300 | 0.929 | 0.021 | 2.31 | 0.906 | 0.949 | 0.905 | 0 |
| 1733244900 | 0.908 | 0.038 | 4.37 | 0.875 | 0.917 | 0.874 | 0 |
| 1733158500 | 0.87 | 0.007 | 0.81 | 0.84 | 0.881 | 0.834 | 0 |
| 1732899300 | 0.863 | 0.01 | 1.17 | 0.84 | 0.866 | 0.836 | 0 |
| 1732812900 | 0.853 | 0.02 | 2.40 | 0.841 | 0.859 | 0.839 | 0 |
| 1732726500 | 0.833 | -0.014 | -1.65 | 0.832 | 0.841 | 0.796 | 0 |
| 1732640100 | 0.847 | -0.026 | -2.98 | 0.844 | 0.865 | 0.826 | 0 |
| 1732553700 | 0.873 | -0.002 | -0.23 | 0.9 | 0.904 | 0.858 | 0 |
| 1732294500 | 0.875 | 0.017 | 1.98 | 0.87 | 0.881 | 0.828 | 0 |
| 1732208100 | 0.858 | 0.002 | 0.23 | 0.872 | 0.872 | 0.8159999 | 0 |
| 1732121700 | 0.856 | -0.003 | -0.35 | 0.88 | 0.885 | 0.846 | 0 |
| 1732035300 | 0.859 | -0.047 | -5.19 | 0.91 | 0.911 | 0.812 | 0 |
| 1731948900 | 0.906 | -0.007 | -0.77 | 0.92 | 0.928 | 0.882 | 0 |
| 1731689700 | 0.913 | -0.015 | -1.62 | 0.918 | 0.939 | 0.909 | 0 |
| 1731603300 | 0.928 | 0.065 | 7.53 | 0.86 | 0.93 | 0.857 | 0 |
| 1731516900 | 0.863 | 0.001 | 0.12 | 0.84 | 0.88 | 0.839 | 0 |
| 1731430500 | 0.862 | -0.069 | -7.41 | 0.903 | 0.911 | 0.858 | 0 |
| 1731344100 | 0.931 | 0.052 | 5.92 | 0.895 | 0.936 | 0.894 | 0 |
| 1731084900 | 0.879 | -0.024 | -2.66 | 0.895 | 0.899 | 0.861 | 0 |
| 1730998500 | 0.903 | 0.009 | 1.01 | 0.905 | 0.939 | 0.898 | 3000 |
| 1730912100 | 0.894 | -0.057 | -5.99 | 0.963 | 0.998 | 0.889 | 4500 |
| 1730825700 | 0.951 | -0.01 | -1.04 | 0.961 | 0.974 | 0.939 | 0 |
| 1730739300 | 0.961 | -0.012 | -1.23 | 0.976 | 0.985 | 0.961 | 0 |
| 1730480100 | 0.973 | 0.044 | 4.74 | 0.936 | 0.98 | 0.931 | 0 |
| 1730393700 | 0.929 | -0.03 | -3.13 | 0.933 | 0.951 | 0.914 | 1500 |
| 1730307300 | 0.959 | -0.043 | -4.29 | 0.982 | 0.983 | 0.943 | 0 |
| 1730220900 | 1.002 | -0.01 | -0.99 | 1.025 | 1.031 | 0.999 | 0 |
| 1730134500 | 1.012 | 0.03 | 2.85 | 1.002 | 1.012 | 0.98 | 0 |
| 1729871700 | 0.984 | -0.001 | -0.10 | 0.98 | 0.998 | 0.974 | 0 |
| 1729785300 | 0.985 | 0.005 | 0.51 | 0.993 | 1.0129999 | 0.985 | 0 |
| 1729698900 | 0.98 | -0.006 | -0.61 | 0.987 | 0.993 | 0.975 | 0 |
| 1729612500 | 0.986 | -0.025 | -2.47 | 1.014 | 1.014 | 0.963 | 0 |
| 1729526100 | 1.0109999 | -0.02 | -2.13 | 1.035 | 1.039 | 1.01 | 5000 |
| 1729266900 | 1.033 | 0.01 | 1.37 | 1.023 | 1.034 | 1.0169999 | 0 |
| 1729180500 | 1.0189999 | 0.03 | 3.56 | 0.988 | 1.03 | 0.988 | 5000 |
| 1729094100 | 0.984 | 0.004 | 0.41 | 0.954 | 0.988 | 0.95 | 0 |
| 1729007700 | 0.98 | -0.005 | -0.51 | 0.996 | 1.004 | 0.972 | 5000 |
| 1728921300 | 0.985 | 0.041 | 4.34 | 0.952 | 0.986 | 0.947 | 10500 |
| 1728662100 | 0.944 | 0.021 | 2.28 | 0.93 | 0.949 | 0.916 | 0 |
| 1728575700 | 0.923 | 0.012 | 1.32 | 0.906 | 0.928 | 0.906 | 0 |
| 1728489300 | 0.911 | 0.02 | 2.24 | 0.897 | 0.911 | 0.882 | 0 |
| 1728402900 | 0.891 | -0.009 | -1.00 | 0.881 | 0.907 | 0.872 | 0 |
| 1728316500 | 0.9 | 0.02 | 2.27 | 0.891 | 0.903 | 0.868 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
