Premium
Unicredit Bank AG (UC2X08)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737478500 | 1.085 | -0.02 | -1.45 | 1.085 | 1.093 | 1.072 | 0 |
| 1737392100 | 1.101 | 0 | 0.00 | 1.101 | 1.115 | 1.09 | 0 |
| 1737132900 | 1.101 | 0.05 | 4.86 | 1.061 | 1.102 | 1.057 | 0 |
| 1737046500 | 1.05 | 0.01 | 0.96 | 1.049 | 1.071 | 1.049 | 0 |
| 1736960100 | 1.04 | 0.05 | 5.37 | 0.992 | 1.042 | 0.99 | 0 |
| 1736873700 | 0.987 | 0.036 | 3.79 | 0.972 | 0.993 | 0.972 | 0 |
| 1736787300 | 0.951 | -0.038 | -3.84 | 0.971 | 0.971 | 0.935 | 0 |
| 1736528100 | 0.989 | -0.018 | -1.79 | 1.014 | 1.0169999 | 0.984 | 0 |
| 1736441700 | 1.0069999 | 0.03 | 2.76 | 0.981 | 1.014 | 0.963 | 0 |
| 1736355300 | 0.98 | 0.012 | 1.24 | 0.959 | 1.0009999 | 0.959 | 0 |
| 1736268900 | 0.968 | 0.019 | 2.00 | 0.932 | 0.969 | 0.913 | 0 |
| 1736182500 | 0.949 | 0.064 | 7.23 | 0.902 | 0.95 | 0.891 | 0 |
| 1735923300 | 0.885 | -0.025 | -2.75 | 0.903 | 0.909 | 0.882 | 0 |
| 1735836900 | 0.91 | 0.016 | 1.79 | 0.916 | 0.92 | 0.855 | 0 |
| 1735577700 | 0.894 | 0.007 | 0.79 | 0.882 | 0.911 | 0.874 | 0 |
| 1735318500 | 0.887 | 0.031 | 3.62 | 0.873 | 0.89 | 0.846 | 0 |
| 1734972900 | 0.856 | -0.006 | -0.70 | 0.86 | 0.867 | 0.837 | 0 |
| 1734713700 | 0.862 | -0.008 | -0.92 | 0.853 | 0.863 | 0.8149999 | 0 |
| 1734627300 | 0.87 | -0.062 | -6.65 | 0.88 | 0.901 | 0.859 | 0 |
| 1734540900 | 0.932 | 0.013 | 1.41 | 0.92 | 0.94 | 0.91 | 0 |
| 1734454500 | 0.919 | -0.046 | -4.77 | 0.949 | 0.95 | 0.912 | 0 |
| 1734368100 | 0.965 | -0.008 | -0.82 | 0.973 | 0.988 | 0.958 | 0 |
| 1734108900 | 0.973 | -0.003 | -0.31 | 0.974 | 0.988 | 0.971 | 0 |
| 1734022500 | 0.976 | 0.016 | 1.67 | 0.967 | 0.982 | 0.965 | 0 |
| 1733936100 | 0.96 | 0.014 | 1.48 | 0.949 | 0.964 | 0.941 | 0 |
| 1733849700 | 0.946 | -0.006 | -0.63 | 0.936 | 0.952 | 0.932 | 0 |
| 1733763300 | 0.952 | -0.015 | -1.55 | 0.969 | 0.988 | 0.948 | 0 |
| 1733504100 | 0.967 | 0.008 | 0.83 | 0.949 | 0.982 | 0.949 | 0 |
| 1733417700 | 0.959 | 0.06 | 6.67 | 0.897 | 0.959 | 0.897 | 2400 |
| 1733331300 | 0.899 | 0.02 | 2.28 | 0.878 | 0.919 | 0.875 | 0 |
| 1733244900 | 0.879 | 0.038 | 4.52 | 0.845 | 0.888 | 0.845 | 0 |
| 1733158500 | 0.841 | 0.007 | 0.84 | 0.809 | 0.852 | 0.805 | 0 |
| 1732899300 | 0.834 | 0.01 | 1.21 | 0.81 | 0.836 | 0.807 | 0 |
| 1732812900 | 0.824 | 0.021 | 2.62 | 0.812 | 0.83 | 0.811 | 0 |
| 1732726500 | 0.803 | -0.014 | -1.71 | 0.804 | 0.812 | 0.768 | 0 |
| 1732640100 | 0.8169999 | -0.026 | -3.08 | 0.8139999 | 0.836 | 0.796 | 0 |
| 1732553700 | 0.843 | -0.003 | -0.35 | 0.871 | 0.874 | 0.829 | 0 |
| 1732294500 | 0.846 | 0.018 | 2.17 | 0.833 | 0.853 | 0.799 | 0 |
| 1732208100 | 0.828 | 0.001 | 0.12 | 0.842 | 0.842 | 0.786 | 2400 |
| 1732121700 | 0.827 | -0.003 | -0.36 | 0.851 | 0.856 | 0.8169999 | 0 |
| 1732035300 | 0.83 | -0.047 | -5.36 | 0.88 | 0.885 | 0.781 | 0 |
| 1731948900 | 0.877 | -0.007 | -0.79 | 0.892 | 0.898 | 0.853 | 0 |
| 1731689700 | 0.884 | -0.015 | -1.67 | 0.888 | 0.91 | 0.88 | 0 |
| 1731603300 | 0.899 | 0.064 | 7.66 | 0.83 | 0.901 | 0.829 | 0 |
| 1731516900 | 0.835 | 0.002 | 0.24 | 0.812 | 0.852 | 0.809 | 0 |
| 1731430500 | 0.833 | -0.069 | -7.65 | 0.873 | 0.882 | 0.83 | 0 |
| 1731344100 | 0.902 | 0.052 | 6.12 | 0.864 | 0.907 | 0.864 | 0 |
| 1731084900 | 0.85 | -0.024 | -2.75 | 0.866 | 0.871 | 0.832 | 0 |
| 1730998500 | 0.874 | 0.009 | 1.04 | 0.876 | 0.909 | 0.869 | 0 |
| 1730912100 | 0.865 | -0.058 | -6.28 | 0.932 | 0.968 | 0.859 | 0 |
| 1730825700 | 0.923 | -0.009 | -0.97 | 0.932 | 0.945 | 0.911 | 0 |
| 1730739300 | 0.932 | -0.014 | -1.48 | 0.944 | 0.956 | 0.932 | 0 |
| 1730480100 | 0.946 | 0.046 | 5.11 | 0.906 | 0.952 | 0.902 | 0 |
| 1730393700 | 0.9 | -0.031 | -3.33 | 0.905 | 0.923 | 0.885 | 0 |
| 1730307300 | 0.931 | -0.042 | -4.32 | 0.953 | 0.955 | 0.914 | 0 |
| 1730220900 | 0.973 | -0.011 | -1.12 | 0.997 | 1.0009999 | 0.971 | 0 |
| 1730134500 | 0.984 | 0.028 | 2.93 | 0.973 | 0.984 | 0.951 | 0 |
| 1729871700 | 0.956 | 0 | 0.00 | 0.951 | 0.969 | 0.945 | 0 |
| 1729785300 | 0.956 | 0.004 | 0.42 | 0.964 | 0.984 | 0.956 | 0 |
| 1729698900 | 0.952 | -0.005 | -0.52 | 0.957 | 0.964 | 0.946 | 0 |
| 1729612500 | 0.957 | -0.025 | -2.55 | 0.984 | 0.984 | 0.934 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
