Premium
Unicredit Bank AG (UC2X08)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741020900 | 1.37 | 0.05 | 3.63 | 1.335 | 1.3799999 | 1.299 | 0 |
| 1740761700 | 1.322 | 0 | 0.23 | 1.286 | 1.327 | 1.282 | 0 |
| 1740675300 | 1.319 | -0.06 | -4.35 | 1.348 | 1.348 | 1.297 | 0 |
| 1740588900 | 1.379 | 0.05 | 3.61 | 1.356 | 1.385 | 1.341 | 0 |
| 1740502500 | 1.331 | 0.02 | 1.91 | 1.295 | 1.35 | 1.289 | 0 |
| 1740416100 | 1.306 | 0 | 0.23 | 1.309 | 1.319 | 1.279 | 0 |
| 1740156900 | 1.303 | 0.01 | 1.01 | 1.3 | 1.311 | 1.292 | 0 |
| 1740070500 | 1.29 | -0.01 | -0.54 | 1.303 | 1.316 | 1.281 | 0 |
| 1739984100 | 1.297 | -0.02 | -1.74 | 1.326 | 1.351 | 1.296 | 0 |
| 1739897700 | 1.32 | 0.02 | 1.62 | 1.309 | 1.322 | 1.306 | 0 |
| 1739811300 | 1.299 | 0.04 | 3.34 | 1.264 | 1.305 | 1.264 | 0 |
| 1739552100 | 1.2569999 | 0.01 | 0.56 | 1.246 | 1.279 | 1.246 | 0 |
| 1739465700 | 1.25 | 0.03 | 2.38 | 1.247 | 1.254 | 1.221 | 0 |
| 1739379300 | 1.221 | -0.01 | -0.41 | 1.237 | 1.243 | 1.221 | 0 |
| 1739292900 | 1.226 | 0.03 | 2.77 | 1.199 | 1.226 | 1.182 | 0 |
| 1739206500 | 1.193 | 0.02 | 1.79 | 1.177 | 1.194 | 1.175 | 0 |
| 1738947300 | 1.172 | -0.01 | -0.68 | 1.18 | 1.187 | 1.168 | 0 |
| 1738860900 | 1.18 | 0.06 | 5.26 | 1.148 | 1.18 | 1.139 | 0 |
| 1738774500 | 1.121 | -0.01 | -1.23 | 1.1299999 | 1.1319999 | 1.113 | 0 |
| 1738688100 | 1.135 | 0.04 | 4.13 | 1.09 | 1.137 | 1.062 | 0 |
| 1738601700 | 1.09 | -0.03 | -2.33 | 1.046 | 1.098 | 1.043 | 0 |
| 1738342500 | 1.116 | -0 | -0.18 | 1.122 | 1.1359999 | 1.113 | 0 |
| 1738256100 | 1.118 | 0.01 | 0.81 | 1.116 | 1.121 | 1.104 | 0 |
| 1738169700 | 1.109 | 0.02 | 1.74 | 1.102 | 1.116 | 1.093 | 0 |
| 1738083300 | 1.09 | -0.01 | -1.00 | 1.096 | 1.1259999 | 1.09 | 0 |
| 1737996900 | 1.101 | 0.01 | 0.55 | 1.069 | 1.109 | 1.06 | 0 |
| 1737737700 | 1.095 | 0.01 | 0.83 | 1.104 | 1.124 | 1.091 | 0 |
| 1737651300 | 1.086 | 0.02 | 2.07 | 1.06 | 1.087 | 1.058 | 0 |
| 1737564900 | 1.064 | -0.02 | -1.94 | 1.089 | 1.101 | 1.061 | 0 |
| 1737478500 | 1.085 | -0.02 | -1.45 | 1.085 | 1.093 | 1.072 | 0 |
| 1737392100 | 1.101 | 0 | 0.00 | 1.101 | 1.115 | 1.09 | 0 |
| 1737132900 | 1.101 | 0.05 | 4.86 | 1.061 | 1.102 | 1.057 | 0 |
| 1737046500 | 1.05 | 0.01 | 0.96 | 1.049 | 1.071 | 1.049 | 0 |
| 1736960100 | 1.04 | 0.05 | 5.37 | 0.992 | 1.042 | 0.99 | 0 |
| 1736873700 | 0.987 | 0.036 | 3.79 | 0.972 | 0.993 | 0.972 | 0 |
| 1736787300 | 0.951 | -0.038 | -3.84 | 0.971 | 0.971 | 0.935 | 0 |
| 1736528100 | 0.989 | -0.018 | -1.79 | 1.014 | 1.0169999 | 0.984 | 0 |
| 1736441700 | 1.0069999 | 0.03 | 2.76 | 0.981 | 1.014 | 0.963 | 0 |
| 1736355300 | 0.98 | 0.012 | 1.24 | 0.959 | 1.0009999 | 0.959 | 0 |
| 1736268900 | 0.968 | 0.019 | 2.00 | 0.932 | 0.969 | 0.913 | 0 |
| 1736182500 | 0.949 | 0.064 | 7.23 | 0.902 | 0.95 | 0.891 | 0 |
| 1735923300 | 0.885 | -0.025 | -2.75 | 0.903 | 0.909 | 0.882 | 0 |
| 1735836900 | 0.91 | 0.016 | 1.79 | 0.916 | 0.92 | 0.855 | 0 |
| 1735577700 | 0.894 | 0.007 | 0.79 | 0.882 | 0.911 | 0.874 | 0 |
| 1735318500 | 0.887 | 0.031 | 3.62 | 0.873 | 0.89 | 0.846 | 0 |
| 1734972900 | 0.856 | -0.006 | -0.70 | 0.86 | 0.867 | 0.837 | 0 |
| 1734713700 | 0.862 | -0.008 | -0.92 | 0.853 | 0.863 | 0.8149999 | 0 |
| 1734627300 | 0.87 | -0.062 | -6.65 | 0.88 | 0.901 | 0.859 | 0 |
| 1734540900 | 0.932 | 0.013 | 1.41 | 0.92 | 0.94 | 0.91 | 0 |
| 1734454500 | 0.919 | -0.046 | -4.77 | 0.949 | 0.95 | 0.912 | 0 |
| 1734368100 | 0.965 | -0.008 | -0.82 | 0.973 | 0.988 | 0.958 | 0 |
| 1734108900 | 0.973 | -0.003 | -0.31 | 0.974 | 0.988 | 0.971 | 0 |
| 1734022500 | 0.976 | 0.016 | 1.67 | 0.967 | 0.982 | 0.965 | 0 |
| 1733936100 | 0.96 | 0.014 | 1.48 | 0.949 | 0.964 | 0.941 | 0 |
| 1733849700 | 0.946 | -0.006 | -0.63 | 0.936 | 0.952 | 0.932 | 0 |
| 1733763300 | 0.952 | -0.015 | -1.55 | 0.969 | 0.988 | 0.948 | 0 |
| 1733504100 | 0.967 | 0.008 | 0.83 | 0.949 | 0.982 | 0.949 | 0 |
| 1733417700 | 0.959 | 0.06 | 6.67 | 0.897 | 0.959 | 0.897 | 2400 |
| 1733331300 | 0.899 | 0.02 | 2.28 | 0.878 | 0.919 | 0.875 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
