Premium
Unicredit Bank AG (UC2X09)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735923300 | 0.944 | -0.025 | -2.58 | 0.964 | 0.968 | 0.941 | 0 |
| 1735836900 | 0.969 | 0.017 | 1.79 | 0.976 | 0.98 | 0.914 | 0 |
| 1735577700 | 0.952 | 0.006 | 0.63 | 0.941 | 0.97 | 0.933 | 0 |
| 1735318500 | 0.946 | 0.033 | 3.61 | 0.932 | 0.949 | 0.904 | 0 |
| 1734972900 | 0.913 | -0.008 | -0.87 | 0.919 | 0.925 | 0.896 | 0 |
| 1734713700 | 0.921 | -0.008 | -0.86 | 0.912 | 0.921 | 0.875 | 0 |
| 1734627300 | 0.929 | -0.061 | -6.16 | 0.94 | 0.961 | 0.918 | 0 |
| 1734540900 | 0.99 | 0.012 | 1.23 | 0.977 | 0.999 | 0.971 | 0 |
| 1734454500 | 0.978 | -0.045 | -4.40 | 1.0069999 | 1.008 | 0.97 | 0 |
| 1734368100 | 1.023 | -0.01 | -0.87 | 1.032 | 1.047 | 1.016 | 0 |
| 1734108900 | 1.032 | -0 | -0.19 | 1.032 | 1.046 | 1.029 | 0 |
| 1734022500 | 1.034 | 0.02 | 1.47 | 1.026 | 1.041 | 1.024 | 0 |
| 1733936100 | 1.0189999 | 0.01 | 1.49 | 1.0069999 | 1.023 | 1 | 0 |
| 1733849700 | 1.004 | -0.01 | -0.69 | 0.995 | 1.0109999 | 0.991 | 0 |
| 1733763300 | 1.0109999 | -0.01 | -1.27 | 1.027 | 1.048 | 1.008 | 0 |
| 1733504100 | 1.024 | 0.01 | 0.79 | 1.0069999 | 1.04 | 1.0069999 | 0 |
| 1733417700 | 1.016 | 0.06 | 5.94 | 0.957 | 1.016 | 0.954 | 0 |
| 1733331300 | 0.959 | 0.021 | 2.24 | 0.935 | 0.978 | 0.934 | 4300 |
| 1733244900 | 0.938 | 0.038 | 4.22 | 0.904 | 0.947 | 0.904 | 0 |
| 1733158500 | 0.9 | 0.008 | 0.90 | 0.869 | 0.91 | 0.863 | 0 |
| 1732899300 | 0.892 | 0.01 | 1.13 | 0.869 | 0.896 | 0.865 | 0 |
| 1732812900 | 0.882 | 0.02 | 2.32 | 0.87 | 0.888 | 0.868 | 0 |
| 1732726500 | 0.862 | -0.014 | -1.60 | 0.862 | 0.871 | 0.825 | 0 |
| 1732640100 | 0.876 | -0.026 | -2.88 | 0.873 | 0.894 | 0.856 | 0 |
| 1732553700 | 0.902 | -0.003 | -0.33 | 0.932 | 0.934 | 0.888 | 0 |
| 1732294500 | 0.905 | 0.018 | 2.03 | 0.899 | 0.91 | 0.857 | 0 |
| 1732208100 | 0.887 | 0.001 | 0.11 | 0.9 | 0.9 | 0.846 | 0 |
| 1732121700 | 0.886 | -0.002 | -0.23 | 0.909 | 0.914 | 0.874 | 0 |
| 1732035300 | 0.888 | -0.047 | -5.03 | 0.939 | 0.94 | 0.84 | 0 |
| 1731948900 | 0.935 | -0.007 | -0.74 | 0.95 | 0.957 | 0.911 | 0 |
| 1731689700 | 0.942 | -0.016 | -1.67 | 0.947 | 0.97 | 0.938 | 0 |
| 1731603300 | 0.958 | 0.066 | 7.40 | 0.889 | 0.96 | 0.886 | 0 |
| 1731516900 | 0.892 | 0.001 | 0.11 | 0.869 | 0.91 | 0.869 | 2200 |
| 1731430500 | 0.891 | -0.069 | -7.19 | 0.933 | 0.94 | 0.887 | 2100 |
| 1731344100 | 0.96 | 0.052 | 5.73 | 0.925 | 0.965 | 0.923 | 0 |
| 1731084900 | 0.908 | -0.025 | -2.68 | 0.925 | 0.928 | 0.89 | 0 |
| 1730998500 | 0.933 | 0.009 | 0.97 | 0.934 | 0.968 | 0.927 | 0 |
| 1730912100 | 0.924 | -0.057 | -5.81 | 0.992 | 1.028 | 0.918 | 0 |
| 1730825700 | 0.981 | -0.009 | -0.91 | 0.99 | 1.004 | 0.969 | 0 |
| 1730739300 | 0.99 | -0.013 | -1.30 | 1.0049999 | 1.0129999 | 0.99 | 0 |
| 1730480100 | 1.0029999 | 0.04 | 4.70 | 0.966 | 1.01 | 0.96 | 0 |
| 1730393700 | 0.958 | -0.03 | -3.04 | 0.962 | 0.98 | 0.943 | 0 |
| 1730307300 | 0.988 | -0.042 | -4.08 | 1.0109999 | 1.012 | 0.972 | 0 |
| 1730220900 | 1.03 | -0.01 | -1.06 | 1.054 | 1.06 | 1.028 | 0 |
| 1730134500 | 1.041 | 0.03 | 2.76 | 1.031 | 1.041 | 1.0089999 | 0 |
| 1729871700 | 1.0129999 | -0 | -0.10 | 1.0089999 | 1.027 | 1.004 | 0 |
| 1729785300 | 1.014 | 0.01 | 0.50 | 1.021 | 1.042 | 1.014 | 0 |
| 1729698900 | 1.0089999 | -0.01 | -0.59 | 1.0149999 | 1.022 | 1.004 | 0 |
| 1729612500 | 1.0149999 | -0.02 | -2.31 | 1.042 | 1.042 | 0.992 | 0 |
| 1729526100 | 1.039 | -0.02 | -2.17 | 1.064 | 1.069 | 1.038 | 0 |
| 1729266900 | 1.062 | 0.02 | 1.43 | 1.051 | 1.063 | 1.045 | 0 |
| 1729180500 | 1.047 | 0.03 | 3.36 | 1.0169999 | 1.059 | 1.0169999 | 0 |
| 1729094100 | 1.0129999 | 0 | 0.40 | 0.983 | 1.0169999 | 0.979 | 0 |
| 1729007700 | 1.0089999 | -0.01 | -0.49 | 1.024 | 1.033 | 1.0009999 | 0 |
| 1728921300 | 1.014 | 0.04 | 4.21 | 0.981 | 1.0149999 | 0.977 | 2100 |
| 1728662100 | 0.973 | 0.022 | 2.31 | 0.959 | 0.978 | 0.945 | 0 |
| 1728575700 | 0.951 | 0.011 | 1.17 | 0.935 | 0.957 | 0.935 | 0 |
| 1728489300 | 0.94 | 0.02 | 2.17 | 0.925 | 0.941 | 0.911 | 0 |
| 1728402900 | 0.92 | -0.01 | -1.08 | 0.91 | 0.936 | 0.9 | 0 |
| 1728316500 | 0.93 | 0.021 | 2.31 | 0.92 | 0.933 | 0.896 | 0 |
| 1728057300 | 0.909 | 0.04 | 4.60 | 0.876 | 0.917 | 0.874 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
