Premium
Unicredit Bank AG (UC2XV2)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745596500 | 2.595 | 0.02 | 0.78 | 2.59 | 2.61 | 2.54 | 0 |
| 1745510100 | 2.575 | 0.08 | 3.00 | 2.505 | 2.59 | 2.485 | 0 |
| 1745423700 | 2.5 | -0.09 | -3.47 | 2.64 | 2.64 | 2.415 | 0 |
| 1745337300 | 2.59 | 0.14 | 5.50 | 2.5099999 | 2.59 | 2.465 | 0 |
| 1744905300 | 2.455 | 0.07 | 2.72 | 2.45 | 2.505 | 2.38 | 0 |
| 1744818900 | 2.39 | 0.07 | 2.80 | 2.215 | 2.395 | 2.215 | 0 |
| 1744732500 | 2.325 | 0.17 | 7.64 | 2.165 | 2.33 | 2.15 | 0 |
| 1744646100 | 2.16 | 0.09 | 4.35 | 2.265 | 2.3 | 2.1 | 0 |
| 1744386900 | 2.07 | 0 | 0.00 | 2.07 | 2.07 | 2.07 | 0 |
| 1744300500 | 2.07 | 0 | 0.00 | 2.07 | 2.07 | 2.07 | 0 |
| 1744214100 | 2.07 | 0 | 0.00 | 2.07 | 2.07 | 2.07 | 0 |
| 1744127700 | 2.07 | 0.07 | 3.50 | 2.145 | 2.23 | 1.935 | 0 |
| 1744041300 | 2 | -0.91 | -31.15 | 2.015 | 2.205 | 1.715 | 0 |
| 1743782100 | 2.9049999 | 0 | 0.00 | 2.9049999 | 2.9049999 | 2.9049999 | 0 |
| 1743695700 | 2.9049999 | 0.26 | 9.83 | 2.505 | 2.915 | 2.505 | 0 |
| 1743609300 | 2.645 | 0.03 | 1.15 | 2.595 | 2.67 | 2.575 | 0 |
| 1743522900 | 2.615 | 0.02 | 0.77 | 2.575 | 2.6349999 | 2.57 | 0 |
| 1743436500 | 2.595 | -0.02 | -0.76 | 2.585 | 2.675 | 2.475 | 0 |
| 1743180900 | 2.615 | 0.13 | 5.02 | 2.42 | 2.615 | 2.42 | 0 |
| 1743094500 | 2.49 | 0.12 | 4.84 | 2.33 | 2.55 | 2.315 | 0 |
| 1743008100 | 2.375 | 0.02 | 0.85 | 2.35 | 2.415 | 2.35 | 0 |
| 1742921700 | 2.355 | 0.04 | 1.51 | 2.2799999 | 2.4 | 2.27 | 0 |
| 1742835300 | 2.32 | -0.07 | -2.93 | 2.4049999 | 2.435 | 2.315 | 0 |
| 1742576100 | 2.39 | 0.02 | 1.06 | 2.325 | 2.43 | 2.31 | 0 |
| 1742489700 | 2.365 | 0.09 | 3.96 | 2.2799999 | 2.37 | 2.255 | 0 |
| 1742403300 | 2.275 | 0.09 | 3.88 | 2.17 | 2.275 | 2.14 | 0 |
| 1742316900 | 2.19 | 0 | 0.23 | 2.195 | 2.21 | 2.165 | 0 |
| 1742230500 | 2.185 | 0.04 | 1.86 | 2.105 | 2.195 | 2.095 | 0 |
| 1741971300 | 2.145 | 0.04 | 1.66 | 2.245 | 2.245 | 2.045 | 0 |
| 1741884900 | 2.11 | 0.03 | 1.69 | 2.07 | 2.12 | 2.04 | 0 |
| 1741798500 | 2.075 | 0.01 | 0.48 | 2.105 | 2.12 | 2.075 | 0 |
| 1741712100 | 2.065 | -0.01 | -0.24 | 2.1 | 2.13 | 2.06 | 0 |
| 1741625700 | 2.07 | 0.17 | 8.66 | 1.93 | 2.1 | 1.91 | 5000 |
| 1741366500 | 1.905 | 0.12 | 6.72 | 1.775 | 1.915 | 1.77 | 0 |
| 1741280100 | 1.785 | -0.03 | -1.65 | 1.92 | 1.925 | 1.66 | 0 |
| 1741193700 | 1.815 | -0.18 | -9.02 | 2.06 | 2.06 | 1.815 | 0 |
| 1741107300 | 1.995 | -0.12 | -5.45 | 2.075 | 2.165 | 1.97 | 0 |
| 1741020900 | 2.11 | -0.07 | -3.21 | 2.185 | 2.185 | 2.045 | 0 |
| 1740761700 | 2.18 | 0.07 | 3.32 | 2.02 | 2.195 | 2.02 | 0 |
| 1740675300 | 2.11 | -0.02 | -0.71 | 2.12 | 2.13 | 2.08 | 0 |
| 1740588900 | 2.125 | 0 | 0.24 | 2.11 | 2.175 | 2.09 | 0 |
| 1740502500 | 2.12 | 0.04 | 2.17 | 2.005 | 2.13 | 2 | 0 |
| 1740416100 | 2.075 | 0.09 | 4.53 | 2.0099999 | 2.09 | 1.965 | 0 |
| 1740156900 | 1.985 | 0.05 | 2.32 | 1.905 | 1.985 | 1.9 | 0 |
| 1740070500 | 1.94 | -0.03 | -1.27 | 1.96 | 1.995 | 1.925 | 0 |
| 1739984100 | 1.965 | 0.01 | 0.26 | 1.95 | 2.06 | 1.945 | 0 |
| 1739897700 | 1.96 | -0.03 | -1.51 | 1.985 | 1.995 | 1.95 | 0 |
| 1739811300 | 1.99 | -0.03 | -1.24 | 2 | 2.02 | 1.965 | 0 |
| 1739552100 | 2.015 | -0.05 | -2.18 | 2.04 | 2.05 | 1.985 | 0 |
| 1739465700 | 2.06 | 0.11 | 5.64 | 1.915 | 2.08 | 1.915 | 0 |
| 1739379300 | 1.95 | -0.08 | -3.94 | 2.02 | 2.06 | 1.94 | 0 |
| 1739292900 | 2.0299999 | -0.04 | -1.93 | 2.055 | 2.1 | 2.025 | 0 |
| 1739206500 | 2.07 | 0.04 | 1.97 | 2.035 | 2.095 | 2.015 | 0 |
| 1738947300 | 2.0299999 | 0 | 0.00 | 2.025 | 2.08 | 2.0099999 | 0 |
| 1738860900 | 2.0299999 | -0.08 | -3.56 | 2.115 | 2.12 | 2.0299999 | 0 |
| 1738774500 | 2.105 | 0.06 | 2.68 | 2.04 | 2.12 | 2.015 | 0 |
| 1738688100 | 2.05 | 0.01 | 0.74 | 2.04 | 2.06 | 1.985 | 0 |
| 1738601700 | 2.035 | 0.04 | 1.75 | 1.995 | 2.065 | 1.935 | 0 |
| 1738342500 | 2 | -0.04 | -1.72 | 2 | 2.055 | 2 | 0 |
| 1738256100 | 2.035 | 0.11 | 5.71 | 1.93 | 2.04 | 1.925 | 0 |
| 1738169700 | 1.925 | -0.04 | -1.79 | 2.005 | 2.005 | 1.895 | 0 |
| 1738083300 | 1.96 | 0.01 | 0.77 | 1.93 | 2.035 | 1.91 | 0 |
| 1737996900 | 1.945 | 0.12 | 6.58 | 1.775 | 2.015 | 1.775 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
