Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732204500 | 32.369999 | 0 | 0.00 | 32.369999 | 32.369999 | 32.369999 | 0 |
| 1732118100 | 32.369999 | 0 | 0.00 | 32.369999 | 32.369999 | 32.369999 | 0 |
| 1732031700 | 32.369999 | 0 | 0.00 | 32.369999 | 32.369999 | 32.369999 | 0 |
| 1731945300 | 32.369999 | 0 | 0.00 | 32.369999 | 32.369999 | 32.369999 | 0 |
| 1731686100 | 32.369999 | 0 | 0.00 | 32.369999 | 32.369999 | 32.369999 | 0 |
| 1731599700 | 32.369999 | 0 | 0.00 | 32.369999 | 32.369999 | 32.369999 | 0 |
| 1731513300 | 32.369999 | 0 | 0.00 | 32.369999 | 32.369999 | 32.369999 | 0 |
| 1731426900 | 32.369999 | 0 | 0.00 | 32.369999 | 32.369999 | 32.369999 | 0 |
| 1731340500 | 32.369999 | 0 | 0.00 | 32.369999 | 32.369999 | 32.369999 | 0 |
| 1731081300 | 32.369999 | 0 | 0.00 | 32.369999 | 32.369999 | 32.369999 | 0 |
| 1730994900 | 32.369999 | 0 | 0.00 | 32.369999 | 32.369999 | 32.369999 | 0 |
| 1730908500 | 32.369999 | 0 | 0.00 | 32.369999 | 32.369999 | 32.369999 | 0 |
| 1730822100 | 32.369999 | 0 | 0.00 | 32.369999 | 32.369999 | 32.369999 | 0 |
| 1730735700 | 32.369999 | 0 | 0.00 | 32.369999 | 32.369999 | 32.369999 | 0 |
| 1730476500 | 32.369999 | 0 | 0.00 | 32.369999 | 32.369999 | 32.369999 | 0 |
| 1730390100 | 32.369999 | 0 | 0.00 | 32.369999 | 32.369999 | 32.369999 | 0 |
| 1730303700 | 32.369999 | 0 | 0.00 | 32.369999 | 32.369999 | 32.369999 | 0 |
| 1730217300 | 32.369999 | 0 | 0.00 | 32.369999 | 32.369999 | 32.369999 | 0 |
| 1730130900 | 32.369999 | 0 | 0.00 | 32.369999 | 32.369999 | 32.369999 | 0 |
| 1729871700 | 32.369999 | 0 | 0.00 | 32.369999 | 32.369999 | 32.369999 | 0 |
| 1729785300 | 32.369999 | 0 | 0.00 | 32.369999 | 32.369999 | 32.369999 | 0 |
| 1729698900 | 32.369999 | 0 | 0.00 | 32.369999 | 32.369999 | 32.369999 | 0 |
| 1729612500 | 32.369999 | 0 | 0.00 | 32.369999 | 32.369999 | 32.369999 | 0 |
| 1729526100 | 32.369999 | 0 | 0.00 | 32.369999 | 32.369999 | 32.369999 | 0 |
| 1729266900 | 32.369999 | 0 | 0.00 | 32.369999 | 32.369999 | 32.369999 | 0 |
| 1729180500 | 32.369999 | 0 | 0.00 | 32.369999 | 32.369999 | 32.369999 | 0 |
| 1729094100 | 32.369999 | 2.43 | 8.12 | 32.77 | 33.76 | 31.42 | 0 |
| 1729007700 | 29.94 | 1.28 | 4.47 | 28.32 | 29.94 | 28.28 | 0 |
| 1728921300 | 28.66 | 1.71 | 6.35 | 26.81 | 28.98 | 26.65 | 0 |
| 1728662100 | 26.95 | 0.19 | 0.71 | 26.4 | 27.47 | 26.21 | 0 |
| 1728575700 | 26.76 | 0.48 | 1.83 | 26.37 | 27.05 | 26.33 | 0 |
| 1728489300 | 26.28 | -0.53 | -1.98 | 26.78 | 27.32 | 25.96 | 0 |
| 1728402900 | 26.81 | 2.59 | 10.69 | 25.63 | 27.65 | 25.63 | 0 |
| 1728316500 | 24.22 | -1.83 | -7.02 | 25.65 | 25.73 | 24.22 | 0 |
| 1728057300 | 26.05 | -0.29 | -1.10 | 26.39 | 26.51 | 25.5 | 0 |
| 1727970900 | 26.34 | 0.7 | 2.73 | 25.84 | 26.81 | 25.64 | 0 |
| 1727884500 | 25.64 | -0.46 | -1.76 | 25.52 | 26.03 | 24.84 | 0 |
| 1727798100 | 26.1 | 2.74 | 11.73 | 23.8 | 26.1 | 23.77 | 0 |
| 1727711700 | 23.36 | 1.23 | 5.56 | 21.42 | 23.38 | 21.31 | 0 |
| 1727452500 | 22.13 | -2.69 | -10.84 | 23.99 | 24.27 | 22.12 | 0 |
| 1727366100 | 24.82 | -5.69 | -18.65 | 29.93 | 29.93 | 24.68 | 0 |
| 1727279700 | 30.51 | -0.48 | -1.55 | 30.87 | 31.08 | 30.29 | 0 |
| 1727193300 | 30.99 | -1.97 | -5.98 | 32.299999 | 32.299999 | 30.09 | 0 |
| 1727106900 | 32.96 | -0.07 | -0.21 | 32.689999 | 34 | 32.689999 | 0 |
| 1726847700 | 33.03 | 2.19 | 7.10 | 30.83 | 33.03 | 30.78 | 0 |
| 1726761300 | 30.84 | -1.72 | -5.28 | 31.88 | 32.02 | 30.51 | 0 |
| 1726674900 | 32.56 | 1.03 | 3.27 | 31.43 | 32.57 | 31.36 | 0 |
| 1726588500 | 31.53 | -0.43 | -1.35 | 31.5 | 31.93 | 31.11 | 0 |
| 1726502100 | 31.96 | 0.49 | 1.56 | 31.32 | 31.99 | 31 | 0 |
| 1726242900 | 31.47 | -0.18 | -0.57 | 31.24 | 31.51 | 30.96 | 0 |
| 1726156500 | 31.65 | 0.06 | 0.19 | 30.75 | 31.96 | 30.53 | 0 |
| 1726070100 | 31.59 | 0.55 | 1.77 | 30.82 | 32.03 | 30.43 | 0 |
| 1725983700 | 31.04 | 0.35 | 1.14 | 30.59 | 31.27 | 30.26 | 0 |
| 1725897300 | 30.69 | -0.39 | -1.25 | 30.57 | 31.39 | 30.33 | 0 |
| 1725638100 | 31.08 | 0.64 | 2.10 | 30.12 | 31.08 | 30.05 | 0 |
| 1725551700 | 30.44 | 2.44 | 8.71 | 28.17 | 30.57 | 28.12 | 0 |
| 1725465300 | 28 | 2.67 | 10.54 | 25.66 | 28.14 | 25.66 | 0 |
| 1725378900 | 25.33 | 0.25 | 1.00 | 24.47 | 25.33 | 24.24 | 0 |
| 1725292500 | 25.08 | 0.21 | 0.84 | 24.38 | 26.06 | 24.36 | 0 |
| 1725033300 | 24.87 | 0.18 | 0.73 | 24.53 | 24.87 | 23.65 | 0 |
| 1724946900 | 24.69 | -1.07 | -4.15 | 26.16 | 26.3 | 24.69 | 0 |
| 1724860500 | 25.76 | 0.26 | 1.02 | 25.21 | 25.76 | 25 | 0 |
| 1724774100 | 25.5 | 1.3 | 5.37 | 23.95 | 25.53 | 23.78 | 0 |
| 1724687700 | 24.2 | -0.16 | -0.66 | 24.15 | 24.32 | 23.84 | 0 |
| 1724428500 | 24.36 | -0.16 | -0.65 | 24.6 | 25.02 | 24.24 | 0 |
| 1724342100 | 24.52 | 0.11 | 0.45 | 24.29 | 24.52 | 23.84 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
