Premium
Unicredit Bank AG (UC3JQJ)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733331300 | 9.18 | 0.14 | 1.55 | 9.19 | 9.31 | 9.18 | 0 |
| 1733244900 | 9.0399999 | 0.11 | 1.23 | 8.93 | 9.0399999 | 8.83 | 0 |
| 1733158500 | 8.93 | 0.37 | 4.32 | 8.6199999 | 9.01 | 8.61 | 200 |
| 1732899300 | 8.56 | 0.08 | 0.94 | 8.48 | 8.57 | 8.3699999 | 0 |
| 1732812900 | 8.48 | 0.06 | 0.71 | 8.47 | 8.57 | 8.46 | 0 |
| 1732726500 | 8.42 | -0.1 | -1.17 | 8.52 | 8.53 | 8.31 | 0 |
| 1732640100 | 8.52 | 0.31 | 3.78 | 8.25 | 8.55 | 8.23 | 0 |
| 1732553700 | 8.21 | 0.17 | 2.11 | 8.11 | 8.3 | 8.0399999 | 0 |
| 1732294500 | 8.0399999 | 0.11 | 1.39 | 7.9 | 8.08 | 7.9 | 0 |
| 1732208100 | 7.93 | 0.26 | 3.39 | 7.84 | 8.01 | 7.63 | 0 |
| 1732121700 | 7.67 | -0.23 | -2.91 | 7.84 | 7.98 | 7.67 | 0 |
| 1732035300 | 7.9 | -0.01 | -0.13 | 7.82 | 7.91 | 7.56 | 0 |
| 1731948900 | 7.91 | 0.35 | 4.63 | 7.61 | 7.91 | 7.52 | 0 |
| 1731689700 | 7.56 | -0.1 | -1.31 | 7.7 | 7.76 | 7.5 | 0 |
| 1731603300 | 7.66 | 0.19 | 2.54 | 7.53 | 7.72 | 7.47 | 0 |
| 1731516900 | 7.47 | -0.04 | -0.53 | 7.38 | 7.47 | 7.32 | 0 |
| 1731430500 | 7.51 | 0.23 | 3.16 | 7.39 | 7.56 | 7.34 | 0 |
| 1731344100 | 7.28 | -0.33 | -4.34 | 7.66 | 7.7 | 7.28 | 0 |
| 1731084900 | 7.61 | 0.1 | 1.33 | 7.64 | 7.73 | 7.58 | 0 |
| 1730998500 | 7.51 | 0.14 | 1.90 | 7.25 | 7.51 | 7.19 | 0 |
| 1730912100 | 7.37 | 0.24 | 3.37 | 7.62 | 7.64 | 7.22 | 0 |
| 1730825700 | 7.13 | 0.16 | 2.30 | 7.1 | 7.24 | 6.99 | 0 |
| 1730739300 | 6.97 | -0.1 | -1.41 | 7.06 | 7.06 | 6.88 | 375 |
| 1730480100 | 7.07 | -0.43 | -5.73 | 7.03 | 7.33 | 6.94 | 0 |
| 1730393700 | 7.5 | -0.39 | -4.94 | 7.76 | 7.79 | 7.48 | 0 |
| 1730307300 | 7.89 | -0.24 | -2.95 | 8.06 | 8.11 | 7.84 | 50 |
| 1730220900 | 8.13 | -0.07 | -0.85 | 8.13 | 8.17 | 7.99 | 0 |
| 1730134500 | 8.2 | 0.15 | 1.86 | 8.07 | 8.22 | 8.01 | 0 |
| 1729871700 | 8.05 | 0.22 | 2.81 | 7.74 | 8.1 | 7.63 | 0 |
| 1729785300 | 7.83 | -0.35 | -4.28 | 7.87 | 8.02 | 7.73 | 0 |
| 1729698900 | 8.18 | -0.07 | -0.85 | 8.34 | 8.3699999 | 8.18 | 0 |
| 1729612500 | 8.25 | -0.09 | -1.08 | 8.4 | 8.4 | 8.1199999 | 0 |
| 1729526100 | 8.34 | 0.06 | 0.72 | 8.22 | 8.3699999 | 8.14 | 0 |
| 1729266900 | 8.28 | 0.23 | 2.86 | 8.16 | 8.47 | 8.16 | 0 |
| 1729180500 | 8.05 | 0.2 | 2.55 | 7.97 | 8.22 | 7.92 | 0 |
| 1729094100 | 7.85 | -0.45 | -5.42 | 8.19 | 8.22 | 7.82 | 125 |
| 1729007700 | 8.3 | 0.54 | 6.96 | 7.91 | 8.45 | 7.84 | 0 |
| 1728921300 | 7.76 | 0.16 | 2.11 | 7.57 | 7.87 | 7.55 | 0 |
| 1728662100 | 7.6 | -0.05 | -0.65 | 7.7 | 7.73 | 7.58 | 0 |
| 1728575700 | 7.65 | 0.03 | 0.39 | 7.73 | 7.73 | 7.56 | 0 |
| 1728489300 | 7.62 | 0.28 | 3.81 | 7.32 | 7.62 | 7.28 | 0 |
| 1728402900 | 7.34 | 0.02 | 0.27 | 7.03 | 7.4 | 7.01 | 0 |
| 1728316500 | 7.32 | 0.04 | 0.55 | 7.33 | 7.37 | 7.18 | 0 |
| 1728057300 | 7.28 | 0.01 | 0.14 | 7.38 | 7.6 | 7.28 | 0 |
| 1727970900 | 7.27 | -0.12 | -1.62 | 7.38 | 7.44 | 7.25 | 0 |
| 1727884500 | 7.39 | 0.08 | 1.09 | 7.3 | 7.42 | 7.14 | 0 |
| 1727798100 | 7.31 | -0.53 | -6.76 | 7.92 | 8.02 | 7.24 | 250 |
| 1727711700 | 7.84 | 0.35 | 4.67 | 7.4 | 7.84 | 7.39 | 0 |
| 1727452500 | 7.49 | 0.09 | 1.22 | 7.49 | 7.59 | 7.39 | 0 |
| 1727366100 | 7.4 | 0.11 | 1.51 | 7.43 | 7.56 | 7.34 | 0 |
| 1727279700 | 7.29 | -0.13 | -1.75 | 7.38 | 7.41 | 7.2 | 0 |
| 1727193300 | 7.42 | -0.16 | -2.11 | 7.39 | 7.59 | 7.33 | 0 |
| 1727106900 | 7.58 | -0.13 | -1.69 | 7.52 | 7.63 | 7.41 | 0 |
| 1726847700 | 7.71 | 0.14 | 1.85 | 7.56 | 7.77 | 7.45 | 45 |
| 1726761300 | 7.57 | 0.67 | 9.71 | 7.11 | 7.69 | 7.1 | 65 |
| 1726674900 | 6.9 | 0.4 | 6.15 | 6.5599999 | 6.98 | 6.43 | 0 |
| 1726588500 | 6.5 | -0.03 | -0.46 | 6.5 | 6.5599999 | 6.41 | 0 |
| 1726502100 | 6.53 | -0.66 | -9.18 | 7.03 | 7.03 | 6.34 | 90 |
| 1726242900 | 7.19 | 0.09 | 1.27 | 7.13 | 7.28 | 7.07 | 0 |
| 1726156500 | 7.1 | 0.27 | 3.95 | 7.16 | 7.22 | 6.94 | 0 |
| 1726070100 | 6.83 | -0.1 | -1.44 | 6.8 | 7.2 | 6.76 | 0 |
| 1725983700 | 6.93 | 0.11 | 1.61 | 6.88 | 6.93 | 6.64 | 0 |
| 1725897300 | 6.82 | -0.19 | -2.71 | 7.01 | 7.18 | 6.67 | 0 |
| 1725638100 | 7.01 | -0.13 | -1.82 | 7.06 | 7.36 | 6.95 | 0 |
| 1725551700 | 7.14 | 0.31 | 4.54 | 6.94 | 7.37 | 6.82 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
