Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 2.255 | 0.64 | 39.20 | 1.6 | 2.445 | 1.23 | 0 |
| 1732208100 | 1.62 | -0.03 | -1.82 | 1.55 | 1.89 | 1.478 | 0 |
| 1732121700 | 1.65 | -0.42 | -20.29 | 1.81 | 1.865 | 1.6299999 | 0 |
| 1732035300 | 2.07 | 0.37 | 21.76 | 1.74 | 2.43 | 1.545 | 85 |
| 1731948900 | 1.7 | -0.36 | -17.27 | 2.08 | 2.1549999 | 1.6299999 | 0 |
| 1731689700 | 2.055 | 0.01 | 0.49 | 2.205 | 2.2599999 | 1.895 | 0 |
| 1731603300 | 2.045 | -0.35 | -14.44 | 2.575 | 2.575 | 1.915 | 0 |
| 1731516900 | 2.39 | 0.48 | 25.13 | 1.945 | 2.525 | 1.85 | 0 |
| 1731430500 | 1.91 | 0.57 | 42.22 | 1.695 | 1.92 | 1.54 | 0 |
| 1731344100 | 1.343 | -0.31 | -18.85 | 1.585 | 1.655 | 1.304 | 0 |
| 1731084900 | 1.655 | 0.22 | 15.33 | 1.555 | 1.7 | 1.393 | 0 |
| 1730998500 | 1.435 | 0.07 | 5.21 | 1.293 | 1.555 | 1.143 | 0 |
| 1730912100 | 1.364 | -0.08 | -5.21 | 1.71 | 1.775 | 0.2725 | 0 |
| 1730825700 | 1.439 | 0.38 | 35.88 | 1.072 | 1.456 | 1.032 | 0 |
| 1730739300 | 1.059 | 0.2 | 22.57 | 0.848 | 1.328 | 0.809 | 0 |
| 1730480100 | 0.864 | -0.901 | -51.05 | 1.55 | 1.61 | 0.63 | 0 |
| 1730393700 | 1.765 | -2.75 | -60.86 | 4.67 | 4.67 | 1.7 | 0 |
| 1730307300 | 4.51 | 0.13 | 2.97 | 4.38 | 4.8099999 | 4.37 | 0 |
| 1730220900 | 4.38 | 0.01 | 0.23 | 4.22 | 4.38 | 4 | 0 |
| 1730134500 | 4.37 | -0.06 | -1.35 | 4.41 | 4.51 | 4.15 | 0 |
| 1729871700 | 4.43 | 0.08 | 1.84 | 4.2699999 | 4.46 | 4.21 | 0 |
| 1729785300 | 4.35 | 0.05 | 1.16 | 4.16 | 4.35 | 4.0199999 | 0 |
| 1729698900 | 4.3 | 0.06 | 1.42 | 4.42 | 4.5599999 | 4.18 | 0 |
| 1729612500 | 4.24 | -0.07 | -1.62 | 4.34 | 4.58 | 4.24 | 0 |
| 1729526100 | 4.3099999 | 0.12 | 2.86 | 4.24 | 4.37 | 4.11 | 0 |
| 1729266900 | 4.19 | -0.44 | -9.50 | 4.66 | 4.73 | 3.96 | 0 |
| 1729180500 | 4.63 | -0.3 | -6.09 | 4.94 | 4.98 | 4.53 | 0 |
| 1729094100 | 4.93 | -0.06 | -1.20 | 5.22 | 5.28 | 4.88 | 0 |
| 1729007700 | 4.99 | -0.14 | -2.73 | 5.03 | 5.29 | 4.95 | 0 |
| 1728921300 | 5.13 | 0.05 | 0.98 | 5.0199999 | 5.18 | 4.97 | 0 |
| 1728662100 | 5.08 | -0.06 | -1.17 | 5.16 | 5.17 | 4.97 | 0 |
| 1728575700 | 5.14 | -0.05 | -0.96 | 5.29 | 5.29 | 4.94 | 0 |
| 1728489300 | 5.19 | -0.29 | -5.29 | 5.47 | 5.65 | 5.16 | 0 |
| 1728402900 | 5.48 | -0.04 | -0.72 | 5.74 | 5.8 | 5.43 | 0 |
| 1728316500 | 5.5199999 | -0.19 | -3.33 | 5.63 | 5.85 | 5.44 | 154 |
| 1728057300 | 5.71 | -0.65 | -10.22 | 6.36 | 6.38 | 5.5199999 | 0 |
| 1727970900 | 6.36 | 0.31 | 5.12 | 6.15 | 6.45 | 6.07 | 0 |
| 1727884500 | 6.05 | -0.19 | -3.04 | 6.07 | 6.22 | 6.01 | 0 |
| 1727798100 | 6.24 | 0.4 | 6.85 | 5.8099999 | 6.35 | 5.7 | 0 |
| 1727711700 | 5.84 | 0.54 | 10.19 | 5.28 | 6.12 | 5.28 | 0 |
| 1727452500 | 5.3 | -0.27 | -4.85 | 5.39 | 5.44 | 5.1 | 0 |
| 1727366100 | 5.57 | -0.5 | -8.24 | 5.69 | 5.69 | 5.33 | 0 |
| 1727279700 | 6.07 | 0.29 | 5.02 | 5.84 | 6.15 | 5.84 | 0 |
| 1727193300 | 5.78 | -0.53 | -8.40 | 5.93 | 6.07 | 5.51 | 0 |
| 1727106900 | 6.3099999 | 0.86 | 15.78 | 5.3 | 6.47 | 5.3 | 0 |
| 1726847700 | 5.45 | 0.15 | 2.83 | 5.39 | 5.51 | 5.22 | 0 |
| 1726761300 | 5.3 | -0.22 | -3.99 | 5.33 | 5.39 | 5.13 | 0 |
| 1726674900 | 5.5199999 | -0.07 | -1.25 | 5.58 | 5.65 | 5.47 | 0 |
| 1726588500 | 5.59 | -0.3 | -5.09 | 5.8099999 | 5.84 | 5.38 | 0 |
| 1726502100 | 5.89 | -0.09 | -1.51 | 6.03 | 6.17 | 5.89 | 0 |
| 1726242900 | 5.98 | -0.11 | -1.81 | 6.0599999 | 6.13 | 5.84 | 0 |
| 1726156500 | 6.09 | -0.3 | -4.69 | 6.19 | 6.21 | 5.78 | 0 |
| 1726070100 | 6.39 | -0.01 | -0.16 | 6.36 | 6.6 | 5.82 | 0 |
| 1725983700 | 6.4 | 0.26 | 4.23 | 6.17 | 6.51 | 5.99 | 0 |
| 1725897300 | 6.14 | -0.32 | -4.95 | 6.29 | 6.3099999 | 5.89 | 0 |
| 1725638100 | 6.46 | 0.47 | 7.85 | 6.17 | 6.46 | 6.07 | 0 |
| 1725551700 | 5.99 | -0.72 | -10.73 | 6.74 | 6.85 | 5.89 | 0 |
| 1725465300 | 6.71 | 0.01 | 0.15 | 6.92 | 7.13 | 6.67 | 0 |
| 1725378900 | 6.7 | 0.34 | 5.35 | 6.4 | 6.92 | 6.34 | 0 |
| 1725292500 | 6.36 | -0.03 | -0.47 | 6.3 | 6.6 | 6.2699999 | 0 |
| 1725033300 | 6.39 | -0.07 | -1.08 | 6.45 | 6.46 | 6.24 | 0 |
| 1724946900 | 6.46 | -0.14 | -2.12 | 6.69 | 6.69 | 6.33 | 0 |
| 1724860500 | 6.6 | 0.11 | 1.69 | 6.23 | 6.68 | 6.23 | 0 |
| 1724774100 | 6.49 | -0.3 | -4.42 | 6.71 | 6.83 | 6.48 | 0 |
| 1724687700 | 6.79 | 0.03 | 0.44 | 6.83 | 6.85 | 6.65 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
