Premium
Unicredit Bank AG (UC3JSR)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739379300 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1739292900 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1739206500 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1738947300 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1738860900 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1738774500 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1738688100 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1738601700 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1738342500 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1738256100 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1738169700 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1738083300 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1737996900 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1737737700 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1737651300 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1737564900 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1737478500 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1737392100 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1737132900 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1737046500 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1736960100 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1736873700 | 0.255 | -0.726 | -74.01 | 0.792 | 0.834 | 0.2425 | 0 |
| 1736787300 | 0.981 | 0.037 | 3.92 | 1.059 | 1.278 | 0.667 | 0 |
| 1736528100 | 0.944 | 0.11 | 13.19 | 0.799 | 0.961 | 0.6969999 | 0 |
| 1736441700 | 0.834 | 0.173 | 26.17 | 0.779 | 1.133 | 0.769 | 0 |
| 1736355300 | 0.661 | -0.55 | -45.42 | 1.114 | 1.273 | 0.58 | 0 |
| 1736268900 | 1.211 | 0.32 | 36.22 | 0.983 | 1.285 | 0.873 | 0 |
| 1736182500 | 0.889 | -0.921 | -50.88 | 1.57 | 1.595 | 0.706 | 0 |
| 1735923300 | 1.81 | 0.72 | 65.75 | 0.95 | 1.81 | 0.95 | 0 |
| 1735836900 | 1.092 | -0.26 | -19.11 | 1.056 | 1.705 | 0.861 | 0 |
| 1735577700 | 1.35 | -0.09 | -6.12 | 1.57 | 1.665 | 1.183 | 0 |
| 1735318500 | 1.438 | -0.27 | -15.66 | 1.805 | 1.805 | 1.252 | 0 |
| 1734972900 | 1.705 | 0.22 | 14.74 | 1.595 | 1.795 | 1.403 | 0 |
| 1734713700 | 1.486 | 0.02 | 1.09 | 1.67 | 2.05 | 1.486 | 0 |
| 1734627300 | 1.47 | 0.18 | 13.87 | 1.66 | 1.855 | 1.44 | 0 |
| 1734540900 | 1.291 | -0.15 | -10.28 | 1.735 | 1.905 | 1.15 | 0 |
| 1734454500 | 1.439 | 0.27 | 22.89 | 1.367 | 1.535 | 1.1319999 | 0 |
| 1734368100 | 1.171 | 0.05 | 4.93 | 1.093 | 1.312 | 1.036 | 0 |
| 1734108900 | 1.116 | 0.22 | 24.55 | 1.022 | 1.202 | 0.826 | 0 |
| 1734022500 | 0.896 | -0.361 | -28.72 | 1.315 | 1.342 | 0.829 | 0 |
| 1733936100 | 1.2569999 | -0.39 | -23.82 | 1.465 | 1.57 | 1.077 | 0 |
| 1733849700 | 1.65 | 0.17 | 11.11 | 1.7 | 1.705 | 1.494 | 0 |
| 1733763300 | 1.485 | -0.83 | -35.71 | 2.25 | 2.27 | 1.421 | 0 |
| 1733504100 | 2.31 | -0.33 | -12.33 | 2.6549999 | 2.675 | 1.94 | 0 |
| 1733417700 | 2.6349999 | -1.08 | -28.98 | 3.89 | 4.21 | 2.545 | 0 |
| 1733331300 | 3.71 | -0.25 | -6.31 | 3.83 | 4 | 3.55 | 0 |
| 1733244900 | 3.96 | 0.13 | 3.39 | 3.64 | 4.15 | 3.37 | 0 |
| 1733158500 | 3.83 | 0.63 | 19.69 | 3.23 | 3.92 | 3.23 | 0 |
| 1732899300 | 3.2 | -0.01 | -0.31 | 3.17 | 3.37 | 3.15 | 0 |
| 1732812900 | 3.21 | -0.44 | -12.05 | 3.53 | 3.66 | 3.14 | 0 |
| 1732726500 | 3.65 | 0.83 | 29.20 | 2.925 | 3.89 | 2.88 | 0 |
| 1732640100 | 2.825 | 0.34 | 13.45 | 2.74 | 2.87 | 2.3849999 | 0 |
| 1732553700 | 2.49 | 0.24 | 10.42 | 2.02 | 2.675 | 2.02 | 0 |
| 1732294500 | 2.255 | 0.64 | 39.20 | 1.6 | 2.445 | 1.23 | 0 |
| 1732208100 | 1.62 | -0.03 | -1.82 | 1.55 | 1.89 | 1.478 | 0 |
| 1732121700 | 1.65 | -0.42 | -20.29 | 1.81 | 1.865 | 1.6299999 | 0 |
| 1732035300 | 2.07 | 0.37 | 21.76 | 1.74 | 2.43 | 1.545 | 85 |
| 1731948900 | 1.7 | -0.36 | -17.27 | 2.08 | 2.1549999 | 1.6299999 | 0 |
| 1731689700 | 2.055 | 0.01 | 0.49 | 2.205 | 2.2599999 | 1.895 | 0 |
| 1731603300 | 2.045 | -0.35 | -14.44 | 2.575 | 2.575 | 1.915 | 0 |
| 1731516900 | 2.39 | 0.48 | 25.13 | 1.945 | 2.525 | 1.85 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
